Occidental Petroleum Corp.

135

126

62.57

Date Time Volume Order Volume Price
19/04/2024 21:58:56.293 1   62.57
      1 62.57
      1 62.57
19/04/2024 21:27:28.660 30   62.53
      30 62.53
      30 62.53
19/04/2024 21:26:24.622 18   62.51
      18 62.51
      18 62.51
19/04/2024 21:19:33.960 70   62.63
      70 62.63
      70 62.63
19/04/2024 20:57:46.876 2   62.64
      2 62.64
      2 62.64
19/04/2024 20:45:19.257 210   62.48
      210 62.48
      210 62.48
19/04/2024 20:35:37.310 16   62.66
      16 62.66
      16 62.66
19/04/2024 20:25:31.021 36   62.64
      36 62.64
      36 62.64
19/04/2024 20:24:54.233 15   62.64
      15 62.64
      15 62.64
19/04/2024 19:45:48.942 20   62.68
      20 62.68
      20 62.68
19/04/2024 19:30:12.103 35   62.77
      35 62.77
      35 62.77
19/04/2024 18:52:24.953 5   62.85
      5 62.85
      5 62.85
19/04/2024 18:43:58.244 5   62.70
      5 62.70
      5 62.70
19/04/2024 18:41:06.297 5   62.57
      5 62.57
      5 62.57
19/04/2024 18:40:54.849 10   62.56
      10 62.56
      10 62.56
19/04/2024 18:27:50.852 4   62.79
      4 62.79
      4 62.79
19/04/2024 18:25:10.703 335   62.63
      335 62.63
      335 62.63
19/04/2024 17:37:48.360 638   62.55
      638 62.55
      638 62.55
19/04/2024 17:32:17.723 1 000   62.62
      1 000 62.62
      1 000 62.62
19/04/2024 17:32:14.033 1 500   62.62
      1 500 62.62
      1 500 62.62
19/04/2024 17:31:17.763 1   62.72
      1 62.72
      1 62.72
19/04/2024 17:26:54.201 55   62.76
      55 62.76
      55 62.76
19/04/2024 17:13:36.776 100   62.98
      100 62.98
      100 62.98
19/04/2024 17:10:09.640 55   63.00
      55 63.00
      55 63.00
19/04/2024 17:07:51.296 234   62.89
      234 62.89
      234 62.89
19/04/2024 16:46:16.345 50   63.12
      50 63.12
      50 63.12
19/04/2024 16:44:11.424 15   63.12
      15 63.12
      15 63.12
19/04/2024 16:43:37.568 95   63.12
      95 63.12
      95 63.12
19/04/2024 16:37:10.347 200   63.17
      200 63.17
      200 63.17
19/04/2024 16:36:47.139 128   63.19
      128 63.19
      128 63.19
19/04/2024 16:26:53.008 40   63.21
      40 63.21
      40 63.21
19/04/2024 16:23:47.603 5   63.32
      5 63.32
      5 63.32
19/04/2024 16:15:28.970 65   63.10
      65 63.10
      65 63.10
19/04/2024 16:06:19.975 26   62.97
      26 62.97
      26 62.97
19/04/2024 16:05:12.094 9   62.96
      9 62.96
      9 62.96
19/04/2024 15:53:11.963 1 500   62.77
      1 500 62.77
      1 500 62.77
19/04/2024 15:47:11.808 35   62.68
      35 62.68
      35 62.68
19/04/2024 15:45:16.495 20   62.68
      20 62.68
      20 62.68
19/04/2024 15:42:42.991 6   62.88
      6 62.88
      6 62.88
19/04/2024 15:40:37.776 15   62.83
      15 62.83
      15 62.83
19/04/2024 15:21:24.233 157   62.04
      157 62.04
      157 62.04
19/04/2024 14:42:51.895 20   62.00
      20 62.00
      20 62.00
19/04/2024 14:40:51.520 81   61.95
      81 61.95
      81 61.95
19/04/2024 14:39:56.496 200   61.94
      200 61.94
      200 61.94
19/04/2024 14:32:58.040 5   61.87
      5 61.87
      5 61.87
19/04/2024 14:30:32.447 24   61.71
      24 61.71
      24 61.71
19/04/2024 14:27:57.236 250   61.80
      250 61.80
      250 61.80
19/04/2024 14:27:56.038 330   61.80
      300 61.80
      330 61.80
      30 61.80
19/04/2024 14:10:02.404 20   61.95
      20 61.95
      20 61.95
19/04/2024 13:51:39.731 3   61.95
      3 61.95
      3 61.95
19/04/2024 13:12:01.332 80   62.11
      80 62.11
      80 62.11
19/04/2024 12:58:31.803 180   62.11
      180 62.11
      180 62.11
19/04/2024 12:50:14.098 170   62.09
      170 62.09
      170 62.09
19/04/2024 12:03:09.298 6   62.13
      6 62.13
      6 62.13
19/04/2024 11:57:22.851 50   62.27
      50 62.27
      50 62.27
19/04/2024 11:43:25.660 278   62.34
      278 62.34
      278 62.34
19/04/2024 11:26:57.342 1 722   62.30
      1 722 62.30
      1 722 62.30
19/04/2024 11:26:41.842 500   62.31
      500 62.31
      500 62.31
19/04/2024 11:22:15.681 500   62.26
      500 62.26
      500 62.26
19/04/2024 11:05:30.174 17   62.21
      17 62.21
      17 62.21
19/04/2024 10:58:04.255 20   62.20
      20 62.20
      20 62.20
19/04/2024 10:45:55.220 240   62.02
      240 62.02
      240 62.02
19/04/2024 10:39:37.858 17   62.06
      17 62.06
      17 62.06
19/04/2024 10:34:16.176 100   62.02
      100 62.02
      100 62.02
19/04/2024 10:23:26.741 40   62.01
      40 62.01
      40 62.01
19/04/2024 10:15:54.386 30   61.76
      30 61.76
      30 61.76
19/04/2024 10:13:25.086 85   61.62
      85 61.62
      85 61.62
19/04/2024 10:08:33.268 40   61.99
      40 61.99
      40 61.99
19/04/2024 10:07:46.068 8   61.98
      8 61.98
      8 61.98
19/04/2024 10:06:28.148 200   62.10
      200 62.10
      200 62.10
19/04/2024 10:06:24.098 37   62.11
      37 62.11
      37 62.11
19/04/2024 10:05:51.399 310   62.30
      200 62.30
      50 62.30
      310 62.30
      60 62.30
19/04/2024 10:02:45.446 500   62.50
      50 62.50
      450 62.50
      500 62.50
19/04/2024 10:02:23.732 46   62.51
      46 62.51
      46 62.51
19/04/2024 09:30:37.720 400   62.60
      400 62.60
      400 62.60
19/04/2024 09:23:10.091 193   62.66
      193 62.66
      193 62.66
19/04/2024 09:20:41.995 40   62.66
      40 62.66
      40 62.66
19/04/2024 09:11:02.688 500   62.61
      500 62.61
      500 62.61
19/04/2024 08:55:47.718 400   62.61
      400 62.61
      400 62.61
19/04/2024 08:51:36.617 250   62.53
      250 62.53
      250 62.53
19/04/2024 08:50:52.821 250   62.53
      250 62.53
      250 62.53
19/04/2024 08:50:48.540 500   62.70
      500 62.70
      500 62.70
19/04/2024 08:49:23.681 500   62.71
      500 62.71
      500 62.71
19/04/2024 08:48:49.199 500   62.80
      500 62.80
      500 62.80
19/04/2024 08:48:42.383 500   62.81
      500 62.81
      500 62.81
19/04/2024 08:47:48.627 500   62.81
      500 62.81
      500 62.81
19/04/2024 08:47:03.896 500   62.81
      500 62.81
      500 62.81
19/04/2024 08:45:42.695 1 000   63.00
      1 000 63.00
      1 000 63.00
19/04/2024 08:45:38.784 500   63.01
      500 63.01
      500 63.01
19/04/2024 08:45:13.987 15   63.28
      15 63.28
      15 63.28
19/04/2024 08:45:07.000 450   62.89
      450 62.89
      450 62.89
19/04/2024 08:45:03.974 450   62.90
      450 62.90
      450 62.90
19/04/2024 08:45:01.691 450   62.90
      450 62.90
      450 62.90
19/04/2024 08:44:55.285 500   62.99
      500 62.99
      500 62.99
19/04/2024 08:44:48.419 500   63.00
      500 63.00
      500 63.00
19/04/2024 08:44:35.508 500   63.00
      500 63.00
      500 63.00
19/04/2024 08:44:04.840 500   62.99
      500 62.99
      500 62.99
19/04/2024 08:43:33.836 750   62.99
      500 62.99
      250 62.99
      750 62.99
19/04/2024 08:42:11.230 250   62.99
      250 62.99
      250 62.99
19/04/2024 08:41:35.482 751   62.99
      1 62.99
      750 62.99
      251 62.99
      500 62.99
19/04/2024 08:38:29.682 250   63.30
      250 63.30
      250 63.30
19/04/2024 08:37:49.385 250   63.29
      250 63.29
      250 63.29
19/04/2024 08:36:40.007 160   63.00
      10 63.00
      160 63.00
      150 63.00
19/04/2024 08:36:31.511 250   62.90
      250 62.90
      250 62.90
19/04/2024 08:36:30.984 150   62.90
      150 62.90
      150 62.90
19/04/2024 08:36:30.909 150   62.89
      150 62.89
      150 62.89
19/04/2024 08:34:04.801 150   62.89
      150 62.89
      150 62.89
19/04/2024 08:34:04.673 150   62.89
      150 62.89
      150 62.89
19/04/2024 08:26:12.599 15   62.89
      15 62.89
      15 62.89
19/04/2024 08:21:34.831 25   62.85
      25 62.85
      25 62.85
19/04/2024 08:21:03.890 80   62.86
      80 62.86
      80 62.86
19/04/2024 08:21:01.835 80   62.86
      80 62.86
      80 62.86
19/04/2024 08:20:46.411 50   62.89
      50 62.89
      50 62.89
19/04/2024 08:20:16.495 40   62.89
      40 62.89
      40 62.89
19/04/2024 08:20:04.206 20   62.89
      20 62.89
      20 62.89
19/04/2024 08:19:06.508 100   62.89
      100 62.89
      100 62.89
19/04/2024 08:17:22.051 16   62.89
      16 62.89
      16 62.89
19/04/2024 08:14:21.130 3   62.89
      3 62.89
      3 62.89
19/04/2024 08:13:32.674 10   62.89
      10 62.89
      10 62.89
19/04/2024 08:12:22.683 20   62.89
      20 62.89
      20 62.89
19/04/2024 08:07:44.741 100   62.89
      100 62.89
      100 62.89
19/04/2024 08:04:47.629 50   62.89
      50 62.89
      50 62.89
19/04/2024 08:04:41.075 50   62.89
      50 62.89
      50 62.89
19/04/2024 08:02:58.571 191   63.10
      191 63.10
      191 63.10
19/04/2024 08:00:20.439 191   63.09
      191 63.09
      191 63.09
19/04/2024 08:00:02.203 40   63.00
      33 63.00
      7 63.00
      20 63.00
      20 63.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)