Occidental Petroleum Corp.
- Information
- Last
- Buy
- Sell
135
126
62.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:58:56.293 | 1 | 62.57 | |
1 | 62.57 | |||
1 | 62.57 | |||
19/04/2024 | 21:27:28.660 | 30 | 62.53 | |
30 | 62.53 | |||
30 | 62.53 | |||
19/04/2024 | 21:26:24.622 | 18 | 62.51 | |
18 | 62.51 | |||
18 | 62.51 | |||
19/04/2024 | 21:19:33.960 | 70 | 62.63 | |
70 | 62.63 | |||
70 | 62.63 | |||
19/04/2024 | 20:57:46.876 | 2 | 62.64 | |
2 | 62.64 | |||
2 | 62.64 | |||
19/04/2024 | 20:45:19.257 | 210 | 62.48 | |
210 | 62.48 | |||
210 | 62.48 | |||
19/04/2024 | 20:35:37.310 | 16 | 62.66 | |
16 | 62.66 | |||
16 | 62.66 | |||
19/04/2024 | 20:25:31.021 | 36 | 62.64 | |
36 | 62.64 | |||
36 | 62.64 | |||
19/04/2024 | 20:24:54.233 | 15 | 62.64 | |
15 | 62.64 | |||
15 | 62.64 | |||
19/04/2024 | 19:45:48.942 | 20 | 62.68 | |
20 | 62.68 | |||
20 | 62.68 | |||
19/04/2024 | 19:30:12.103 | 35 | 62.77 | |
35 | 62.77 | |||
35 | 62.77 | |||
19/04/2024 | 18:52:24.953 | 5 | 62.85 | |
5 | 62.85 | |||
5 | 62.85 | |||
19/04/2024 | 18:43:58.244 | 5 | 62.70 | |
5 | 62.70 | |||
5 | 62.70 | |||
19/04/2024 | 18:41:06.297 | 5 | 62.57 | |
5 | 62.57 | |||
5 | 62.57 | |||
19/04/2024 | 18:40:54.849 | 10 | 62.56 | |
10 | 62.56 | |||
10 | 62.56 | |||
19/04/2024 | 18:27:50.852 | 4 | 62.79 | |
4 | 62.79 | |||
4 | 62.79 | |||
19/04/2024 | 18:25:10.703 | 335 | 62.63 | |
335 | 62.63 | |||
335 | 62.63 | |||
19/04/2024 | 17:37:48.360 | 638 | 62.55 | |
638 | 62.55 | |||
638 | 62.55 | |||
19/04/2024 | 17:32:17.723 | 1 000 | 62.62 | |
1 000 | 62.62 | |||
1 000 | 62.62 | |||
19/04/2024 | 17:32:14.033 | 1 500 | 62.62 | |
1 500 | 62.62 | |||
1 500 | 62.62 | |||
19/04/2024 | 17:31:17.763 | 1 | 62.72 | |
1 | 62.72 | |||
1 | 62.72 | |||
19/04/2024 | 17:26:54.201 | 55 | 62.76 | |
55 | 62.76 | |||
55 | 62.76 | |||
19/04/2024 | 17:13:36.776 | 100 | 62.98 | |
100 | 62.98 | |||
100 | 62.98 | |||
19/04/2024 | 17:10:09.640 | 55 | 63.00 | |
55 | 63.00 | |||
55 | 63.00 | |||
19/04/2024 | 17:07:51.296 | 234 | 62.89 | |
234 | 62.89 | |||
234 | 62.89 | |||
19/04/2024 | 16:46:16.345 | 50 | 63.12 | |
50 | 63.12 | |||
50 | 63.12 | |||
19/04/2024 | 16:44:11.424 | 15 | 63.12 | |
15 | 63.12 | |||
15 | 63.12 | |||
19/04/2024 | 16:43:37.568 | 95 | 63.12 | |
95 | 63.12 | |||
95 | 63.12 | |||
19/04/2024 | 16:37:10.347 | 200 | 63.17 | |
200 | 63.17 | |||
200 | 63.17 | |||
19/04/2024 | 16:36:47.139 | 128 | 63.19 | |
128 | 63.19 | |||
128 | 63.19 | |||
19/04/2024 | 16:26:53.008 | 40 | 63.21 | |
40 | 63.21 | |||
40 | 63.21 | |||
19/04/2024 | 16:23:47.603 | 5 | 63.32 | |
5 | 63.32 | |||
5 | 63.32 | |||
19/04/2024 | 16:15:28.970 | 65 | 63.10 | |
65 | 63.10 | |||
65 | 63.10 | |||
19/04/2024 | 16:06:19.975 | 26 | 62.97 | |
26 | 62.97 | |||
26 | 62.97 | |||
19/04/2024 | 16:05:12.094 | 9 | 62.96 | |
9 | 62.96 | |||
9 | 62.96 | |||
19/04/2024 | 15:53:11.963 | 1 500 | 62.77 | |
1 500 | 62.77 | |||
1 500 | 62.77 | |||
19/04/2024 | 15:47:11.808 | 35 | 62.68 | |
35 | 62.68 | |||
35 | 62.68 | |||
19/04/2024 | 15:45:16.495 | 20 | 62.68 | |
20 | 62.68 | |||
20 | 62.68 | |||
19/04/2024 | 15:42:42.991 | 6 | 62.88 | |
6 | 62.88 | |||
6 | 62.88 | |||
19/04/2024 | 15:40:37.776 | 15 | 62.83 | |
15 | 62.83 | |||
15 | 62.83 | |||
19/04/2024 | 15:21:24.233 | 157 | 62.04 | |
157 | 62.04 | |||
157 | 62.04 | |||
19/04/2024 | 14:42:51.895 | 20 | 62.00 | |
20 | 62.00 | |||
20 | 62.00 | |||
19/04/2024 | 14:40:51.520 | 81 | 61.95 | |
81 | 61.95 | |||
81 | 61.95 | |||
19/04/2024 | 14:39:56.496 | 200 | 61.94 | |
200 | 61.94 | |||
200 | 61.94 | |||
19/04/2024 | 14:32:58.040 | 5 | 61.87 | |
5 | 61.87 | |||
5 | 61.87 | |||
19/04/2024 | 14:30:32.447 | 24 | 61.71 | |
24 | 61.71 | |||
24 | 61.71 | |||
19/04/2024 | 14:27:57.236 | 250 | 61.80 | |
250 | 61.80 | |||
250 | 61.80 | |||
19/04/2024 | 14:27:56.038 | 330 | 61.80 | |
300 | 61.80 | |||
330 | 61.80 | |||
30 | 61.80 | |||
19/04/2024 | 14:10:02.404 | 20 | 61.95 | |
20 | 61.95 | |||
20 | 61.95 | |||
19/04/2024 | 13:51:39.731 | 3 | 61.95 | |
3 | 61.95 | |||
3 | 61.95 | |||
19/04/2024 | 13:12:01.332 | 80 | 62.11 | |
80 | 62.11 | |||
80 | 62.11 | |||
19/04/2024 | 12:58:31.803 | 180 | 62.11 | |
180 | 62.11 | |||
180 | 62.11 | |||
19/04/2024 | 12:50:14.098 | 170 | 62.09 | |
170 | 62.09 | |||
170 | 62.09 | |||
19/04/2024 | 12:03:09.298 | 6 | 62.13 | |
6 | 62.13 | |||
6 | 62.13 | |||
19/04/2024 | 11:57:22.851 | 50 | 62.27 | |
50 | 62.27 | |||
50 | 62.27 | |||
19/04/2024 | 11:43:25.660 | 278 | 62.34 | |
278 | 62.34 | |||
278 | 62.34 | |||
19/04/2024 | 11:26:57.342 | 1 722 | 62.30 | |
1 722 | 62.30 | |||
1 722 | 62.30 | |||
19/04/2024 | 11:26:41.842 | 500 | 62.31 | |
500 | 62.31 | |||
500 | 62.31 | |||
19/04/2024 | 11:22:15.681 | 500 | 62.26 | |
500 | 62.26 | |||
500 | 62.26 | |||
19/04/2024 | 11:05:30.174 | 17 | 62.21 | |
17 | 62.21 | |||
17 | 62.21 | |||
19/04/2024 | 10:58:04.255 | 20 | 62.20 | |
20 | 62.20 | |||
20 | 62.20 | |||
19/04/2024 | 10:45:55.220 | 240 | 62.02 | |
240 | 62.02 | |||
240 | 62.02 | |||
19/04/2024 | 10:39:37.858 | 17 | 62.06 | |
17 | 62.06 | |||
17 | 62.06 | |||
19/04/2024 | 10:34:16.176 | 100 | 62.02 | |
100 | 62.02 | |||
100 | 62.02 | |||
19/04/2024 | 10:23:26.741 | 40 | 62.01 | |
40 | 62.01 | |||
40 | 62.01 | |||
19/04/2024 | 10:15:54.386 | 30 | 61.76 | |
30 | 61.76 | |||
30 | 61.76 | |||
19/04/2024 | 10:13:25.086 | 85 | 61.62 | |
85 | 61.62 | |||
85 | 61.62 | |||
19/04/2024 | 10:08:33.268 | 40 | 61.99 | |
40 | 61.99 | |||
40 | 61.99 | |||
19/04/2024 | 10:07:46.068 | 8 | 61.98 | |
8 | 61.98 | |||
8 | 61.98 | |||
19/04/2024 | 10:06:28.148 | 200 | 62.10 | |
200 | 62.10 | |||
200 | 62.10 | |||
19/04/2024 | 10:06:24.098 | 37 | 62.11 | |
37 | 62.11 | |||
37 | 62.11 | |||
19/04/2024 | 10:05:51.399 | 310 | 62.30 | |
200 | 62.30 | |||
50 | 62.30 | |||
310 | 62.30 | |||
60 | 62.30 | |||
19/04/2024 | 10:02:45.446 | 500 | 62.50 | |
50 | 62.50 | |||
450 | 62.50 | |||
500 | 62.50 | |||
19/04/2024 | 10:02:23.732 | 46 | 62.51 | |
46 | 62.51 | |||
46 | 62.51 | |||
19/04/2024 | 09:30:37.720 | 400 | 62.60 | |
400 | 62.60 | |||
400 | 62.60 | |||
19/04/2024 | 09:23:10.091 | 193 | 62.66 | |
193 | 62.66 | |||
193 | 62.66 | |||
19/04/2024 | 09:20:41.995 | 40 | 62.66 | |
40 | 62.66 | |||
40 | 62.66 | |||
19/04/2024 | 09:11:02.688 | 500 | 62.61 | |
500 | 62.61 | |||
500 | 62.61 | |||
19/04/2024 | 08:55:47.718 | 400 | 62.61 | |
400 | 62.61 | |||
400 | 62.61 | |||
19/04/2024 | 08:51:36.617 | 250 | 62.53 | |
250 | 62.53 | |||
250 | 62.53 | |||
19/04/2024 | 08:50:52.821 | 250 | 62.53 | |
250 | 62.53 | |||
250 | 62.53 | |||
19/04/2024 | 08:50:48.540 | 500 | 62.70 | |
500 | 62.70 | |||
500 | 62.70 | |||
19/04/2024 | 08:49:23.681 | 500 | 62.71 | |
500 | 62.71 | |||
500 | 62.71 | |||
19/04/2024 | 08:48:49.199 | 500 | 62.80 | |
500 | 62.80 | |||
500 | 62.80 | |||
19/04/2024 | 08:48:42.383 | 500 | 62.81 | |
500 | 62.81 | |||
500 | 62.81 | |||
19/04/2024 | 08:47:48.627 | 500 | 62.81 | |
500 | 62.81 | |||
500 | 62.81 | |||
19/04/2024 | 08:47:03.896 | 500 | 62.81 | |
500 | 62.81 | |||
500 | 62.81 | |||
19/04/2024 | 08:45:42.695 | 1 000 | 63.00 | |
1 000 | 63.00 | |||
1 000 | 63.00 | |||
19/04/2024 | 08:45:38.784 | 500 | 63.01 | |
500 | 63.01 | |||
500 | 63.01 | |||
19/04/2024 | 08:45:13.987 | 15 | 63.28 | |
15 | 63.28 | |||
15 | 63.28 | |||
19/04/2024 | 08:45:07.000 | 450 | 62.89 | |
450 | 62.89 | |||
450 | 62.89 | |||
19/04/2024 | 08:45:03.974 | 450 | 62.90 | |
450 | 62.90 | |||
450 | 62.90 | |||
19/04/2024 | 08:45:01.691 | 450 | 62.90 | |
450 | 62.90 | |||
450 | 62.90 | |||
19/04/2024 | 08:44:55.285 | 500 | 62.99 | |
500 | 62.99 | |||
500 | 62.99 | |||
19/04/2024 | 08:44:48.419 | 500 | 63.00 | |
500 | 63.00 | |||
500 | 63.00 | |||
19/04/2024 | 08:44:35.508 | 500 | 63.00 | |
500 | 63.00 | |||
500 | 63.00 | |||
19/04/2024 | 08:44:04.840 | 500 | 62.99 | |
500 | 62.99 | |||
500 | 62.99 | |||
19/04/2024 | 08:43:33.836 | 750 | 62.99 | |
500 | 62.99 | |||
250 | 62.99 | |||
750 | 62.99 | |||
19/04/2024 | 08:42:11.230 | 250 | 62.99 | |
250 | 62.99 | |||
250 | 62.99 | |||
19/04/2024 | 08:41:35.482 | 751 | 62.99 | |
1 | 62.99 | |||
750 | 62.99 | |||
251 | 62.99 | |||
500 | 62.99 | |||
19/04/2024 | 08:38:29.682 | 250 | 63.30 | |
250 | 63.30 | |||
250 | 63.30 | |||
19/04/2024 | 08:37:49.385 | 250 | 63.29 | |
250 | 63.29 | |||
250 | 63.29 | |||
19/04/2024 | 08:36:40.007 | 160 | 63.00 | |
10 | 63.00 | |||
160 | 63.00 | |||
150 | 63.00 | |||
19/04/2024 | 08:36:31.511 | 250 | 62.90 | |
250 | 62.90 | |||
250 | 62.90 | |||
19/04/2024 | 08:36:30.984 | 150 | 62.90 | |
150 | 62.90 | |||
150 | 62.90 | |||
19/04/2024 | 08:36:30.909 | 150 | 62.89 | |
150 | 62.89 | |||
150 | 62.89 | |||
19/04/2024 | 08:34:04.801 | 150 | 62.89 | |
150 | 62.89 | |||
150 | 62.89 | |||
19/04/2024 | 08:34:04.673 | 150 | 62.89 | |
150 | 62.89 | |||
150 | 62.89 | |||
19/04/2024 | 08:26:12.599 | 15 | 62.89 | |
15 | 62.89 | |||
15 | 62.89 | |||
19/04/2024 | 08:21:34.831 | 25 | 62.85 | |
25 | 62.85 | |||
25 | 62.85 | |||
19/04/2024 | 08:21:03.890 | 80 | 62.86 | |
80 | 62.86 | |||
80 | 62.86 | |||
19/04/2024 | 08:21:01.835 | 80 | 62.86 | |
80 | 62.86 | |||
80 | 62.86 | |||
19/04/2024 | 08:20:46.411 | 50 | 62.89 | |
50 | 62.89 | |||
50 | 62.89 | |||
19/04/2024 | 08:20:16.495 | 40 | 62.89 | |
40 | 62.89 | |||
40 | 62.89 | |||
19/04/2024 | 08:20:04.206 | 20 | 62.89 | |
20 | 62.89 | |||
20 | 62.89 | |||
19/04/2024 | 08:19:06.508 | 100 | 62.89 | |
100 | 62.89 | |||
100 | 62.89 | |||
19/04/2024 | 08:17:22.051 | 16 | 62.89 | |
16 | 62.89 | |||
16 | 62.89 | |||
19/04/2024 | 08:14:21.130 | 3 | 62.89 | |
3 | 62.89 | |||
3 | 62.89 | |||
19/04/2024 | 08:13:32.674 | 10 | 62.89 | |
10 | 62.89 | |||
10 | 62.89 | |||
19/04/2024 | 08:12:22.683 | 20 | 62.89 | |
20 | 62.89 | |||
20 | 62.89 | |||
19/04/2024 | 08:07:44.741 | 100 | 62.89 | |
100 | 62.89 | |||
100 | 62.89 | |||
19/04/2024 | 08:04:47.629 | 50 | 62.89 | |
50 | 62.89 | |||
50 | 62.89 | |||
19/04/2024 | 08:04:41.075 | 50 | 62.89 | |
50 | 62.89 | |||
50 | 62.89 | |||
19/04/2024 | 08:02:58.571 | 191 | 63.10 | |
191 | 63.10 | |||
191 | 63.10 | |||
19/04/2024 | 08:00:20.439 | 191 | 63.09 | |
191 | 63.09 | |||
191 | 63.09 | |||
19/04/2024 | 08:00:02.203 | 40 | 63.00 | |
33 | 63.00 | |||
7 | 63.00 | |||
20 | 63.00 | |||
20 | 63.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00