Ocugen Inc.

146

122

6.714

Date Time Volume Order Volume Price
17/09/2021 21:59:05.118 100   6.714
      100 6.714
      100 6.714
17/09/2021 21:57:19.091 1 000   6.732
      1 000 6.732
      1 000 6.732
17/09/2021 21:57:13.414 400   6.732
      400 6.732
      400 6.732
17/09/2021 21:56:27.903 250   6.74
      250 6.74
      250 6.74
17/09/2021 21:56:24.702 75   6.73
      75 6.73
      75 6.73
17/09/2021 21:55:33.269 1 300   6.716
      1 300 6.716
      1 300 6.716
17/09/2021 21:55:16.502 600   6.70
      600 6.70
      400 6.70
      200 6.70
17/09/2021 21:54:50.753 3 040   6.668
      3 040 6.668
      2 840 6.668
      200 6.668
17/09/2021 21:48:29.389 500   6.65
      500 6.65
      500 6.65
17/09/2021 21:41:41.610 130   6.62
      130 6.62
      130 6.62
17/09/2021 21:37:57.969 120   6.596
      120 6.596
      120 6.596
17/09/2021 21:34:10.456 20   6.57
      20 6.57
      20 6.57
17/09/2021 21:30:23.055 3 000   6.528
      3 000 6.528
      2 970 6.528
      30 6.528
17/09/2021 21:12:41.599 375   6.60
      375 6.60
      375 6.60
17/09/2021 20:53:18.725 26   6.614
      26 6.614
      26 6.614
17/09/2021 20:51:42.567 375   6.602
      375 6.602
      375 6.602
17/09/2021 20:49:54.917 60   6.622
      60 6.622
      60 6.622
17/09/2021 20:39:17.189 1 230   6.62
      1 230 6.62
      250 6.62
      980 6.62
17/09/2021 20:26:39.663 155   6.652
      155 6.652
      155 6.652
17/09/2021 20:21:50.137 1 230   6.608
      1 230 6.608
      1 230 6.608
17/09/2021 20:07:24.143 50   6.572
      50 6.572
      50 6.572
17/09/2021 20:03:24.249 30   6.626
      30 6.626
      30 6.626
17/09/2021 19:43:29.671 150   6.642
      150 6.642
      150 6.642
17/09/2021 19:42:31.939 3   6.642
      3 6.642
      3 6.642
17/09/2021 19:28:28.385 10   6.668
      10 6.668
      10 6.668
17/09/2021 19:08:55.458 2 400   6.70
      2 400 6.70
      2 400 6.70
17/09/2021 19:08:49.571 9 600   6.70
      9 600 6.70
      9 600 6.70
17/09/2021 19:06:45.817 1 500   6.70
      1 500 6.70
      1 500 6.70
17/09/2021 19:05:35.744 990   6.73
      990 6.73
      990 6.73
17/09/2021 18:50:11.224 500   6.738
      500 6.738
      500 6.738
17/09/2021 18:49:47.721 20   6.69
      20 6.69
      20 6.69
17/09/2021 18:48:51.175 20   6.728
      20 6.728
      20 6.728
17/09/2021 18:46:53.246 53   6.702
      53 6.702
      53 6.702
17/09/2021 18:27:31.160 10   6.68
      10 6.68
      10 6.68
17/09/2021 18:27:19.675 100   6.682
      100 6.682
      100 6.682
17/09/2021 18:09:21.834 100   6.64
      100 6.64
      100 6.64
17/09/2021 17:55:36.561 1 500   6.642
      1 500 6.642
      1 500 6.642
17/09/2021 17:49:21.387 100   6.658
      100 6.658
      100 6.658
17/09/2021 17:48:07.751 1 335   6.658
      1 335 6.658
      1 335 6.658
17/09/2021 17:47:25.885 130   6.658
      130 6.658
      130 6.658
17/09/2021 17:26:27.294 180   6.592
      180 6.592
      180 6.592
17/09/2021 17:22:02.796 2   6.63
      2 6.63
      2 6.63
17/09/2021 17:16:48.413 130   6.674
      130 6.674
      130 6.674
17/09/2021 17:15:09.715 1 750   6.622
      1 750 6.622
      1 750 6.622
17/09/2021 17:14:25.821 2 100   6.528
      2 100 6.528
      2 100 6.528
17/09/2021 17:13:47.978 3 900   6.528
      3 900 6.528
      3 900 6.528
17/09/2021 16:49:22.168 200   6.618
      200 6.618
      200 6.618
17/09/2021 16:41:14.224 150   6.566
      150 6.566
      150 6.566
17/09/2021 16:33:43.525 1 600   6.562
      1 600 6.562
      1 600 6.562
17/09/2021 16:31:38.990 2 000   6.586
      2 000 6.586
      2 000 6.586
17/09/2021 16:29:08.282 40   6.644
      40 6.644
      40 6.644
17/09/2021 16:27:53.872 423   6.648
      423 6.648
      423 6.648
17/09/2021 16:17:17.697 59   6.738
      59 6.738
      59 6.738
17/09/2021 16:16:52.947 150   6.738
      150 6.738
      150 6.738
17/09/2021 16:11:51.035 200   6.694
      200 6.694
      200 6.694
17/09/2021 16:11:32.916 350   6.676
      350 6.676
      350 6.676
17/09/2021 16:08:25.808 2 000   6.74
      2 000 6.74
      2 000 6.74
17/09/2021 16:06:41.242 110   6.706
      110 6.706
      110 6.706
17/09/2021 16:06:20.652 1 500   6.688
      1 500 6.688
      1 500 6.688
17/09/2021 16:04:13.657 800   6.714
      800 6.714
      800 6.714
17/09/2021 16:03:55.368 400   6.73
      400 6.73
      400 6.73
17/09/2021 16:03:51.169 1 600   6.73
      1 600 6.73
      1 600 6.73
17/09/2021 16:03:00.030 3 600   6.702
      3 600 6.702
      3 600 6.702
17/09/2021 16:02:44.018 170   6.684
      170 6.684
      170 6.684
17/09/2021 16:02:14.592 600   6.658
      600 6.658
      600 6.658
17/09/2021 16:02:14.431 1 000   6.704
      1 000 6.704
      900 6.704
      100 6.704
17/09/2021 16:01:16.158 60   6.654
      60 6.654
      60 6.654
17/09/2021 16:00:50.983 200   6.638
      200 6.638
      200 6.638
17/09/2021 15:58:41.610 15   6.636
      15 6.636
      15 6.636
17/09/2021 15:51:11.649 150   6.60
      150 6.60
      150 6.60
17/09/2021 15:48:57.324 55   6.548
      55 6.548
      55 6.548
17/09/2021 15:46:18.534 2 482   6.55
      2 482 6.55
      2 482 6.55
17/09/2021 15:43:47.944 110   6.548
      110 6.548
      110 6.548
17/09/2021 15:43:41.368 18   6.548
      18 6.548
      18 6.548
17/09/2021 15:43:38.594 2 482   6.548
      2 482 6.548
      2 482 6.548
17/09/2021 15:42:09.470 300   6.55
      300 6.55
      300 6.55
17/09/2021 15:42:08.773 150   6.55
      150 6.55
      150 6.55
17/09/2021 15:28:50.411 2 500   6.46
      2 200 6.46
      2 500 6.46
      300 6.46
17/09/2021 15:12:36.697 600   6.428
      600 6.428
      600 6.428
17/09/2021 15:12:25.967 188   6.428
      188 6.428
      188 6.428
17/09/2021 14:34:00.185 100   6.372
      100 6.372
      100 6.372
17/09/2021 14:10:10.877 521   6.37
      300 6.37
      221 6.37
      521 6.37
17/09/2021 13:58:21.136 15   6.438
      15 6.438
      15 6.438
17/09/2021 13:34:21.495 1 000   6.492
      1 000 6.492
      1 000 6.492
17/09/2021 13:34:00.738 1 000   6.492
      1 000 6.492
      1 000 6.492
17/09/2021 13:29:59.083 2 230   6.45
      2 230 6.45
      2 230 6.45
17/09/2021 13:03:38.452 70   6.42
      70 6.42
      70 6.42
17/09/2021 12:48:34.465 36   6.424
      36 6.424
      36 6.424
17/09/2021 12:31:20.541 1 150   6.422
      1 150 6.422
      1 150 6.422
17/09/2021 12:30:06.128 5   6.362
      5 6.362
      5 6.362
17/09/2021 12:12:46.062 135   6.362
      135 6.362
      135 6.362
17/09/2021 11:49:14.609 1 600   6.458
      1 600 6.458
      1 600 6.458
17/09/2021 11:11:33.764 3 075   6.466
      2 275 6.466
      800 6.466
      3 075 6.466
17/09/2021 11:11:32.414 800   6.448
      800 6.448
      800 6.448
17/09/2021 11:07:19.575 1 000   6.448
      700 6.448
      1 000 6.448
      300 6.448
17/09/2021 11:01:16.446 56   6.394
      56 6.394
      56 6.394
17/09/2021 11:00:34.143 20   6.448
      20 6.448
      20 6.448
17/09/2021 10:57:32.905 300   6.396
      300 6.396
      300 6.396
17/09/2021 10:54:55.188 100   6.448
      100 6.448
      100 6.448
17/09/2021 10:53:34.959 215   6.394
      215 6.394
      215 6.394
17/09/2021 10:41:49.291 1 000   6.396
      1 000 6.396
      1 000 6.396
17/09/2021 10:40:16.673 18   6.448
      18 6.448
      18 6.448
17/09/2021 10:37:03.245 30   6.448
      30 6.448
      30 6.448
17/09/2021 10:35:35.028 4 500   6.42
      4 500 6.42
      4 500 6.42
17/09/2021 10:21:09.162 1 100   6.448
      300 6.448
      800 6.448
      1 100 6.448
17/09/2021 09:53:41.136 138   6.40
      138 6.40
      138 6.40
17/09/2021 09:50:35.332 250   6.448
      250 6.448
      250 6.448
17/09/2021 09:28:05.568 1 000   6.402
      1 000 6.402
      1 000 6.402
17/09/2021 09:27:22.211 45   6.464
      45 6.464
      45 6.464
17/09/2021 09:26:42.426 300   6.408
      300 6.408
      300 6.408
17/09/2021 09:11:05.048 81   6.466
      81 6.466
      81 6.466
17/09/2021 09:08:51.727 600   6.424
      600 6.424
      600 6.424
17/09/2021 09:03:08.277 500   6.466
      500 6.466
      500 6.466
17/09/2021 08:59:31.113 80   6.466
      80 6.466
      80 6.466
17/09/2021 08:47:45.656 1 564   6.466
      1 564 6.466
      1 564 6.466
17/09/2021 08:42:56.464 170   6.552
      170 6.552
      170 6.552
17/09/2021 08:37:52.564 1 700   6.50
      600 6.50
      1 700 6.50
      1 100 6.50
17/09/2021 08:37:44.900 600   6.498
      600 6.498
      600 6.498
17/09/2021 08:37:44.768 20   6.498
      20 6.498
      20 6.498
17/09/2021 08:28:12.826 166   6.43
      166 6.43
      162 6.43
      4 6.43
17/09/2021 08:01:14.939 114   6.458
      114 6.458
      114 6.458
17/09/2021 08:00:05.131 250   6.458
      52 6.458
      198 6.458
      50 6.458
      200 6.458
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)