Ocugen Inc.
- Information
- Last
- Buy
- Sell
19
19
2.677
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/08/2022 | 20:53:59.875 | 2 000 | 2.677 | |
2 000 | 2.677 | |||
2 000 | 2.677 | |||
17/08/2022 | 20:53:55.231 | 4 500 | 2.677 | |
4 500 | 2.677 | |||
4 500 | 2.677 | |||
17/08/2022 | 20:53:55.012 | 4 500 | 2.677 | |
4 500 | 2.677 | |||
4 500 | 2.677 | |||
17/08/2022 | 20:53:46.260 | 4 500 | 2.677 | |
4 500 | 2.677 | |||
4 500 | 2.677 | |||
17/08/2022 | 20:52:17.098 | 4 500 | 2.677 | |
4 500 | 2.677 | |||
4 500 | 2.677 | |||
17/08/2022 | 19:12:19.126 | 350 | 2.6635 | |
350 | 2.6635 | |||
350 | 2.6635 | |||
17/08/2022 | 17:50:24.873 | 1 000 | 2.619 | |
1 000 | 2.619 | |||
1 000 | 2.619 | |||
17/08/2022 | 16:15:44.787 | 500 | 2.65 | |
500 | 2.65 | |||
500 | 2.65 | |||
17/08/2022 | 16:05:52.004 | 1 593 | 2.67 | |
1 593 | 2.67 | |||
1 593 | 2.67 | |||
17/08/2022 | 13:28:57.498 | 384 | 2.688 | |
384 | 2.688 | |||
384 | 2.688 | |||
17/08/2022 | 13:13:06.154 | 300 | 2.688 | |
300 | 2.688 | |||
300 | 2.688 | |||
17/08/2022 | 13:10:20.099 | 341 | 2.688 | |
341 | 2.688 | |||
341 | 2.688 | |||
17/08/2022 | 11:47:22.495 | 200 | 2.684 | |
200 | 2.684 | |||
200 | 2.684 | |||
17/08/2022 | 11:41:55.231 | 3 000 | 2.7665 | |
3 000 | 2.7665 | |||
3 000 | 2.7665 | |||
17/08/2022 | 11:41:27.674 | 2 000 | 2.7565 | |
2 000 | 2.7565 | |||
2 000 | 2.7565 | |||
17/08/2022 | 11:30:40.684 | 1 000 | 2.68 | |
500 | 2.68 | |||
1 000 | 2.68 | |||
500 | 2.68 | |||
17/08/2022 | 11:30:27.642 | 1 000 | 2.6805 | |
1 000 | 2.6805 | |||
1 000 | 2.6805 | |||
17/08/2022 | 10:22:19.198 | 200 | 2.6995 | |
200 | 2.6995 | |||
200 | 2.6995 | |||
17/08/2022 | 10:18:00.570 | 900 | 2.7005 | |
900 | 2.7005 | |||
900 | 2.7005 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/08/2022 @ 00:07:41
Last Update:
18/08/2022 @ 00:07:41