Ocugen Inc.
- Information
- Last
- Buy
- Sell
49
48
1.215
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 20:40:54.459 | 4 500 | 1.215 | |
4 500 | 1.215 | |||
4 500 | 1.215 | |||
02/02/2023 | 20:40:36.030 | 4 500 | 1.215 | |
4 500 | 1.215 | |||
4 500 | 1.215 | |||
02/02/2023 | 20:27:21.524 | 4 500 | 1.224 | |
4 500 | 1.224 | |||
4 500 | 1.224 | |||
02/02/2023 | 20:22:21.662 | 100 | 1.233 | |
100 | 1.233 | |||
100 | 1.233 | |||
02/02/2023 | 20:13:52.784 | 1 050 | 1.233 | |
1 050 | 1.233 | |||
1 050 | 1.233 | |||
02/02/2023 | 20:11:03.027 | 100 | 1.2674 | |
100 | 1.2674 | |||
100 | 1.2674 | |||
02/02/2023 | 20:10:05.575 | 4 500 | 1.2508 | |
4 500 | 1.2508 | |||
4 500 | 1.2508 | |||
02/02/2023 | 19:37:53.586 | 4 500 | 1.2508 | |
4 500 | 1.2508 | |||
4 500 | 1.2508 | |||
02/02/2023 | 19:06:16.962 | 200 | 1.2594 | |
200 | 1.2594 | |||
200 | 1.2594 | |||
02/02/2023 | 18:48:34.194 | 4 500 | 1.2422 | |
4 500 | 1.2422 | |||
4 500 | 1.2422 | |||
02/02/2023 | 18:46:41.719 | 1 000 | 1.242 | |
1 000 | 1.242 | |||
1 000 | 1.242 | |||
02/02/2023 | 18:46:17.569 | 1 000 | 1.247 | |
1 000 | 1.247 | |||
1 000 | 1.247 | |||
02/02/2023 | 18:46:04.182 | 4 500 | 1.242 | |
4 500 | 1.242 | |||
4 500 | 1.242 | |||
02/02/2023 | 18:42:02.940 | 4 500 | 1.2418 | |
4 500 | 1.2418 | |||
4 500 | 1.2418 | |||
02/02/2023 | 18:40:30.241 | 22 500 | 1.24 | |
22 500 | 1.24 | |||
22 500 | 1.24 | |||
02/02/2023 | 18:40:20.490 | 20 000 | 1.24 | |
20 000 | 1.24 | |||
20 000 | 1.24 | |||
02/02/2023 | 18:39:04.772 | 4 500 | 1.2414 | |
4 500 | 1.2414 | |||
4 500 | 1.2414 | |||
02/02/2023 | 18:34:01.803 | 4 500 | 1.2414 | |
4 500 | 1.2414 | |||
4 500 | 1.2414 | |||
02/02/2023 | 17:38:34.936 | 3 500 | 1.2498 | |
3 500 | 1.2498 | |||
3 500 | 1.2498 | |||
02/02/2023 | 17:38:05.990 | 4 500 | 1.2498 | |
4 500 | 1.2498 | |||
4 500 | 1.2498 | |||
02/02/2023 | 17:34:05.276 | 3 000 | 1.2416 | |
3 000 | 1.2416 | |||
3 000 | 1.2416 | |||
02/02/2023 | 17:31:31.057 | 400 | 1.2398 | |
400 | 1.2398 | |||
400 | 1.2398 | |||
02/02/2023 | 17:23:43.234 | 1 000 | 1.2398 | |
1 000 | 1.2398 | |||
1 000 | 1.2398 | |||
02/02/2023 | 17:00:55.566 | 2 300 | 1.231 | |
2 300 | 1.231 | |||
2 300 | 1.231 | |||
02/02/2023 | 17:00:51.564 | 1 500 | 1.231 | |
1 500 | 1.231 | |||
1 500 | 1.231 | |||
02/02/2023 | 16:52:52.731 | 1 700 | 1.23 | |
1 500 | 1.23 | |||
1 700 | 1.23 | |||
200 | 1.23 | |||
02/02/2023 | 16:36:50.763 | 190 | 1.2148 | |
190 | 1.2148 | |||
190 | 1.2148 | |||
02/02/2023 | 16:36:12.490 | 1 300 | 1.21 | |
1 300 | 1.21 | |||
1 300 | 1.21 | |||
02/02/2023 | 16:27:56.120 | 5 000 | 1.202 | |
5 000 | 1.202 | |||
5 000 | 1.202 | |||
02/02/2023 | 16:22:50.112 | 10 | 1.1694 | |
10 | 1.1694 | |||
10 | 1.1694 | |||
02/02/2023 | 15:51:48.947 | 90 | 1.2098 | |
90 | 1.2098 | |||
90 | 1.2098 | |||
02/02/2023 | 15:30:43.421 | 2 700 | 1.1906 | |
2 700 | 1.1906 | |||
2 700 | 1.1906 | |||
02/02/2023 | 15:28:43.087 | 2 300 | 1.191 | |
2 300 | 1.191 | |||
2 000 | 1.191 | |||
300 | 1.191 | |||
02/02/2023 | 15:09:01.558 | 20 000 | 1.168 | |
20 000 | 1.168 | |||
20 000 | 1.168 | |||
02/02/2023 | 15:08:38.857 | 300 | 1.164 | |
300 | 1.164 | |||
300 | 1.164 | |||
02/02/2023 | 14:33:48.958 | 630 | 1.1636 | |
630 | 1.1636 | |||
630 | 1.1636 | |||
02/02/2023 | 14:24:07.912 | 4 000 | 1.16 | |
4 000 | 1.16 | |||
4 000 | 1.16 | |||
02/02/2023 | 14:20:23.798 | 1 275 | 1.1598 | |
1 275 | 1.1598 | |||
1 275 | 1.1598 | |||
02/02/2023 | 14:20:17.074 | 1 275 | 1.1598 | |
1 275 | 1.1598 | |||
1 275 | 1.1598 | |||
02/02/2023 | 13:21:26.404 | 200 | 1.1454 | |
200 | 1.1454 | |||
200 | 1.1454 | |||
02/02/2023 | 13:12:10.823 | 416 | 1.1474 | |
416 | 1.1474 | |||
416 | 1.1474 | |||
02/02/2023 | 12:56:43.670 | 54 | 1.1546 | |
54 | 1.1546 | |||
54 | 1.1546 | |||
02/02/2023 | 12:50:18.379 | 134 | 1.1378 | |
134 | 1.1378 | |||
134 | 1.1378 | |||
02/02/2023 | 12:43:07.544 | 2 000 | 1.16 | |
2 000 | 1.16 | |||
2 000 | 1.16 | |||
02/02/2023 | 10:03:58.681 | 1 000 | 1.1318 | |
1 000 | 1.1318 | |||
1 000 | 1.1318 | |||
02/02/2023 | 09:58:30.236 | 1 600 | 1.131 | |
1 600 | 1.131 | |||
1 600 | 1.131 | |||
02/02/2023 | 08:24:26.814 | 500 | 1.1292 | |
500 | 1.1292 | |||
500 | 1.1292 | |||
02/02/2023 | 08:03:22.407 | 150 | 1.15 | |
150 | 1.15 | |||
150 | 1.15 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 04:18:19
Last Update:
03/02/2023 @ 04:18:19