Ocugen Inc.
- Information
- Last
- Buy
- Sell
55
53
1.074
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 14:19:12.007 | 1 000 | 1.074 | |
1 000 | 1.074 | |||
1 000 | 1.074 | |||
25/04/2024 | 13:52:41.339 | 2 000 | 1.109 | |
2 000 | 1.109 | |||
2 000 | 1.109 | |||
25/04/2024 | 13:50:05.574 | 2 000 | 1.09 | |
2 000 | 1.09 | |||
2 000 | 1.09 | |||
25/04/2024 | 13:36:30.662 | 2 000 | 1.093 | |
2 000 | 1.093 | |||
2 000 | 1.093 | |||
25/04/2024 | 13:35:17.469 | 810 | 1.12 | |
810 | 1.12 | |||
810 | 1.12 | |||
25/04/2024 | 13:35:17.380 | 2 677 | 1.121 | |
2 677 | 1.121 | |||
2 677 | 1.121 | |||
25/04/2024 | 13:32:49.540 | 4 000 | 1.137 | |
4 000 | 1.137 | |||
4 000 | 1.137 | |||
25/04/2024 | 13:31:38.583 | 2 000 | 1.12 | |
2 000 | 1.12 | |||
2 000 | 1.12 | |||
25/04/2024 | 13:31:01.953 | 4 000 | 1.118 | |
4 000 | 1.118 | |||
4 000 | 1.118 | |||
25/04/2024 | 13:30:00.374 | 4 000 | 1.108 | |
4 000 | 1.108 | |||
4 000 | 1.108 | |||
25/04/2024 | 13:14:00.278 | 50 | 1.118 | |
50 | 1.118 | |||
50 | 1.118 | |||
25/04/2024 | 12:32:15.908 | 900 | 1.119 | |
900 | 1.119 | |||
900 | 1.119 | |||
25/04/2024 | 12:21:10.925 | 4 000 | 1.11 | |
4 000 | 1.11 | |||
4 000 | 1.11 | |||
25/04/2024 | 12:08:24.895 | 980 | 1.11 | |
980 | 1.11 | |||
980 | 1.11 | |||
25/04/2024 | 12:06:46.472 | 4 000 | 1.081 | |
4 000 | 1.081 | |||
4 000 | 1.081 | |||
25/04/2024 | 12:06:26.263 | 55 | 1.06 | |
55 | 1.06 | |||
55 | 1.06 | |||
25/04/2024 | 12:05:57.404 | 4 000 | 1.08 | |
4 000 | 1.08 | |||
4 000 | 1.08 | |||
25/04/2024 | 12:05:42.686 | 5 000 | 1.08 | |
5 000 | 1.08 | |||
5 000 | 1.08 | |||
25/04/2024 | 12:05:26.168 | 4 000 | 1.097 | |
4 000 | 1.097 | |||
4 000 | 1.097 | |||
25/04/2024 | 12:05:17.259 | 2 000 | 1.09 | |
2 000 | 1.09 | |||
2 000 | 1.09 | |||
25/04/2024 | 12:05:08.750 | 2 750 | 1.091 | |
2 750 | 1.091 | |||
2 750 | 1.091 | |||
25/04/2024 | 12:02:01.489 | 100 | 1.118 | |
100 | 1.118 | |||
100 | 1.118 | |||
25/04/2024 | 11:56:03.839 | 3 700 | 1.102 | |
3 700 | 1.102 | |||
3 700 | 1.102 | |||
25/04/2024 | 11:55:25.652 | 65 | 1.081 | |
65 | 1.081 | |||
65 | 1.081 | |||
25/04/2024 | 11:41:56.906 | 500 | 1.14 | |
500 | 1.14 | |||
500 | 1.14 | |||
25/04/2024 | 11:37:25.964 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
25/04/2024 | 11:29:38.676 | 4 000 | 1.14 | |
4 000 | 1.14 | |||
4 000 | 1.14 | |||
25/04/2024 | 10:54:38.874 | 448 | 1.141 | |
448 | 1.141 | |||
448 | 1.141 | |||
25/04/2024 | 10:39:22.973 | 1 990 | 1.115 | |
1 990 | 1.115 | |||
1 990 | 1.115 | |||
25/04/2024 | 10:28:57.633 | 2 000 | 1.12 | |
2 000 | 1.12 | |||
2 000 | 1.12 | |||
25/04/2024 | 10:27:47.973 | 2 500 | 1.119 | |
2 500 | 1.119 | |||
2 500 | 1.119 | |||
25/04/2024 | 10:16:43.373 | 1 111 | 1.119 | |
1 111 | 1.119 | |||
1 111 | 1.119 | |||
25/04/2024 | 10:09:57.320 | 2 681 | 1.119 | |
2 681 | 1.119 | |||
2 681 | 1.119 | |||
25/04/2024 | 10:09:23.726 | 630 | 1.119 | |
630 | 1.119 | |||
630 | 1.119 | |||
25/04/2024 | 10:08:27.310 | 1 111 | 1.119 | |
1 111 | 1.119 | |||
1 111 | 1.119 | |||
25/04/2024 | 10:02:06.854 | 1 000 | 1.119 | |
1 000 | 1.119 | |||
1 000 | 1.119 | |||
25/04/2024 | 09:30:17.427 | 1 | 1.09 | |
1 | 1.09 | |||
1 | 1.09 | |||
25/04/2024 | 09:24:29.861 | 2 000 | 1.119 | |
2 000 | 1.119 | |||
2 000 | 1.119 | |||
25/04/2024 | 09:20:05.135 | 4 000 | 1.108 | |
4 000 | 1.108 | |||
4 000 | 1.108 | |||
25/04/2024 | 09:18:52.694 | 100 | 1.108 | |
100 | 1.108 | |||
100 | 1.108 | |||
25/04/2024 | 09:12:48.226 | 1 000 | 1.08 | |
1 000 | 1.08 | |||
1 000 | 1.08 | |||
25/04/2024 | 09:12:46.055 | 4 000 | 1.08 | |
4 000 | 1.08 | |||
4 000 | 1.08 | |||
25/04/2024 | 09:11:48.631 | 400 | 1.08 | |
400 | 1.08 | |||
400 | 1.08 | |||
25/04/2024 | 09:02:14.849 | 1 000 | 1.08 | |
1 000 | 1.08 | |||
1 000 | 1.08 | |||
25/04/2024 | 08:34:22.419 | 250 | 1.08 | |
250 | 1.08 | |||
250 | 1.08 | |||
25/04/2024 | 08:28:33.679 | 60 | 1.08 | |
60 | 1.08 | |||
60 | 1.08 | |||
25/04/2024 | 08:06:25.541 | 500 | 1.051 | |
500 | 1.051 | |||
500 | 1.051 | |||
25/04/2024 | 08:05:00.506 | 4 000 | 1.07 | |
4 000 | 1.07 | |||
4 000 | 1.07 | |||
25/04/2024 | 08:04:05.905 | 1 310 | 1.06 | |
1 310 | 1.06 | |||
1 310 | 1.06 | |||
25/04/2024 | 08:03:23.540 | 2 100 | 1.051 | |
1 250 | 1.051 | |||
850 | 1.051 | |||
2 100 | 1.051 | |||
25/04/2024 | 08:03:20.724 | 8 855 | 1.051 | |
8 855 | 1.051 | |||
780 | 1.051 | |||
8 075 | 1.051 | |||
25/04/2024 | 08:02:54.171 | 4 200 | 1.07 | |
4 200 | 1.07 | |||
4 000 | 1.07 | |||
200 | 1.07 | |||
25/04/2024 | 08:02:21.243 | 2 725 | 1.101 | |
2 725 | 1.101 | |||
2 725 | 1.101 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 14:57:42
Last Update:
25/04/2024 @ 14:57:42