Ocugen Inc.

40

37

2.778

Date Time Volume Order Volume Price
28/01/2022 18:09:46.522 3 000   2.778
      3 000 2.778
      3 000 2.778
28/01/2022 17:27:31.504 1 000   2.723
      1 000 2.723
      1 000 2.723
28/01/2022 17:11:29.978 51   2.75
      51 2.75
      51 2.75
28/01/2022 17:07:18.699 600   2.699
      600 2.699
      600 2.699
28/01/2022 17:02:54.753 400   2.704
      400 2.704
      400 2.704
28/01/2022 17:00:52.022 900   2.721
      900 2.721
      900 2.721
28/01/2022 17:00:50.588 4 500   2.721
      4 500 2.721
      4 500 2.721
28/01/2022 17:00:11.160 4 500   2.721
      4 500 2.721
      4 500 2.721
28/01/2022 16:48:34.667 150   2.679
      150 2.679
      150 2.679
28/01/2022 16:15:32.486 2 000   2.618
      2 000 2.618
      2 000 2.618
28/01/2022 16:09:03.871 2 000   2.617
      2 000 2.617
      2 000 2.617
28/01/2022 16:06:20.483 1 000   2.598
      1 000 2.598
      1 000 2.598
28/01/2022 16:04:39.048 10   2.607
      10 2.607
      10 2.607
28/01/2022 16:04:05.151 66   2.584
      66 2.584
      66 2.584
28/01/2022 16:01:51.006 1 000   2.60
      1 000 2.60
      1 000 2.60
28/01/2022 16:01:50.834 810   2.603
      810 2.603
      810 2.603
28/01/2022 16:00:29.451 500   2.601
      500 2.601
      500 2.601
28/01/2022 15:33:34.904 400   2.604
      400 2.604
      197 2.604
      203 2.604
28/01/2022 15:02:33.440 66   2.681
      66 2.681
      66 2.681
28/01/2022 14:55:31.815 1 000   2.66
      1 000 2.66
      1 000 2.66
28/01/2022 14:55:29.475 2 000   2.655
      2 000 2.655
      2 000 2.655
28/01/2022 14:26:35.548 300   2.611
      300 2.611
      300 2.611
28/01/2022 14:13:20.261 500   2.611
      500 2.611
      500 2.611
28/01/2022 13:56:32.551 1 000   2.643
      1 000 2.643
      1 000 2.643
28/01/2022 13:44:28.117 1 000   2.626
      1 000 2.626
      1 000 2.626
28/01/2022 13:44:24.199 250   2.62
      250 2.62
      250 2.62
28/01/2022 13:38:26.215 15   2.65
      15 2.65
      15 2.65
28/01/2022 13:34:02.064 799   2.627
      799 2.627
      199 2.627
      600 2.627
28/01/2022 13:25:27.669 200   2.635
      200 2.635
      200 2.635
28/01/2022 13:25:25.403 110   2.65
      110 2.65
      110 2.65
28/01/2022 11:56:15.248 200   2.74
      200 2.74
      200 2.74
28/01/2022 11:33:07.933 6 600   2.677
      1 000 2.677
      2 600 2.677
      5 600 2.677
      4 000 2.677
28/01/2022 11:33:04.709 1 000   2.701
      1 000 2.701
      1 000 2.701
28/01/2022 10:15:35.885 1 200   2.664
      1 200 2.664
      1 200 2.664
28/01/2022 09:40:12.640 900   2.65
      900 2.65
      900 2.65
28/01/2022 09:40:10.694 2 000   2.659
      2 000 2.659
      2 000 2.659
28/01/2022 08:29:24.173 760   2.751
      760 2.751
      760 2.751
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)