Ocugen Inc.
- Information
- Last
- Buy
- Sell
420
317
1.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2021 | 21:38:42.677 | 30 | 1.28 | |
30 | 1.28 | |||
30 | 1.28 | |||
27/01/2021 | 21:36:18.338 | 200 | 1.28 | |
200 | 1.28 | |||
200 | 1.28 | |||
27/01/2021 | 21:36:02.575 | 400 | 1.28 | |
400 | 1.28 | |||
400 | 1.28 | |||
27/01/2021 | 21:35:06.375 | 500 | 1.305 | |
500 | 1.305 | |||
500 | 1.305 | |||
27/01/2021 | 21:34:53.889 | 3 000 | 1.305 | |
3 000 | 1.305 | |||
3 000 | 1.305 | |||
27/01/2021 | 21:34:02.760 | 200 | 1.315 | |
200 | 1.315 | |||
200 | 1.315 | |||
27/01/2021 | 21:33:04.852 | 800 | 1.315 | |
800 | 1.315 | |||
800 | 1.315 | |||
27/01/2021 | 21:29:28.644 | 400 | 1.315 | |
400 | 1.315 | |||
400 | 1.315 | |||
27/01/2021 | 21:29:21.087 | 1 157 | 1.29 | |
1 157 | 1.29 | |||
1 157 | 1.29 | |||
27/01/2021 | 21:28:25.817 | 5 | 1.315 | |
5 | 1.315 | |||
5 | 1.315 | |||
27/01/2021 | 21:26:55.504 | 1 000 | 1.315 | |
1 000 | 1.315 | |||
1 000 | 1.315 | |||
27/01/2021 | 21:25:05.313 | 110 | 1.29 | |
110 | 1.29 | |||
110 | 1.29 | |||
27/01/2021 | 21:23:12.163 | 311 | 1.29 | |
311 | 1.29 | |||
300 | 1.29 | |||
11 | 1.29 | |||
27/01/2021 | 21:22:20.974 | 1 000 | 1.315 | |
1 000 | 1.315 | |||
1 000 | 1.315 | |||
27/01/2021 | 21:14:29.350 | 500 | 1.315 | |
500 | 1.315 | |||
500 | 1.315 | |||
27/01/2021 | 21:12:35.973 | 5 | 1.315 | |
5 | 1.315 | |||
5 | 1.315 | |||
27/01/2021 | 21:10:52.322 | 40 | 1.29 | |
40 | 1.29 | |||
40 | 1.29 | |||
27/01/2021 | 21:07:17.938 | 2 500 | 1.315 | |
2 500 | 1.315 | |||
2 500 | 1.315 | |||
27/01/2021 | 21:05:10.115 | 125 | 1.315 | |
125 | 1.315 | |||
125 | 1.315 | |||
27/01/2021 | 21:05:03.119 | 610 | 1.315 | |
610 | 1.315 | |||
610 | 1.315 | |||
27/01/2021 | 21:02:35.427 | 173 | 1.29 | |
113 | 1.29 | |||
173 | 1.29 | |||
60 | 1.29 | |||
27/01/2021 | 20:54:06.618 | 350 | 1.30 | |
350 | 1.30 | |||
350 | 1.30 | |||
27/01/2021 | 20:49:05.826 | 5 000 | 1.31 | |
5 000 | 1.31 | |||
5 000 | 1.31 | |||
27/01/2021 | 20:47:41.611 | 250 | 1.335 | |
250 | 1.335 | |||
250 | 1.335 | |||
27/01/2021 | 20:46:25.872 | 333 | 1.345 | |
333 | 1.345 | |||
333 | 1.345 | |||
27/01/2021 | 20:45:52.044 | 100 | 1.345 | |
100 | 1.345 | |||
100 | 1.345 | |||
27/01/2021 | 20:45:49.685 | 1 500 | 1.32 | |
1 500 | 1.32 | |||
1 500 | 1.32 | |||
27/01/2021 | 20:44:33.213 | 2 000 | 1.345 | |
2 000 | 1.345 | |||
2 000 | 1.345 | |||
27/01/2021 | 20:44:19.319 | 450 | 1.345 | |
450 | 1.345 | |||
450 | 1.345 | |||
27/01/2021 | 20:43:21.466 | 90 | 1.33 | |
90 | 1.33 | |||
90 | 1.33 | |||
27/01/2021 | 20:40:38.736 | 500 | 1.31 | |
500 | 1.31 | |||
500 | 1.31 | |||
27/01/2021 | 20:40:38.044 | 20 | 1.29 | |
20 | 1.29 | |||
20 | 1.29 | |||
27/01/2021 | 20:40:11.949 | 99 | 1.31 | |
99 | 1.31 | |||
99 | 1.31 | |||
27/01/2021 | 20:39:50.486 | 1 000 | 1.29 | |
1 000 | 1.29 | |||
1 000 | 1.29 | |||
27/01/2021 | 20:37:46.781 | 75 | 1.305 | |
75 | 1.305 | |||
75 | 1.305 | |||
27/01/2021 | 20:36:29.621 | 2 000 | 1.30 | |
2 000 | 1.30 | |||
2 000 | 1.30 | |||
27/01/2021 | 20:34:01.852 | 5 500 | 1.32 | |
5 500 | 1.32 | |||
5 500 | 1.32 | |||
27/01/2021 | 20:24:46.110 | 100 | 1.345 | |
100 | 1.345 | |||
100 | 1.345 | |||
27/01/2021 | 20:24:12.706 | 4 000 | 1.32 | |
4 000 | 1.32 | |||
4 000 | 1.32 | |||
27/01/2021 | 20:20:07.237 | 2 000 | 1.35 | |
2 000 | 1.35 | |||
2 000 | 1.35 | |||
27/01/2021 | 20:08:17.201 | 5 000 | 1.37 | |
5 000 | 1.37 | |||
5 000 | 1.37 | |||
27/01/2021 | 20:03:59.255 | 1 000 | 1.355 | |
1 000 | 1.355 | |||
1 000 | 1.355 | |||
27/01/2021 | 19:51:27.490 | 800 | 1.38 | |
800 | 1.38 | |||
800 | 1.38 | |||
27/01/2021 | 19:45:56.674 | 440 | 1.355 | |
440 | 1.355 | |||
440 | 1.355 | |||
27/01/2021 | 19:41:16.233 | 1 000 | 1.36 | |
1 000 | 1.36 | |||
1 000 | 1.36 | |||
27/01/2021 | 19:30:39.768 | 4 000 | 1.38 | |
4 000 | 1.38 | |||
4 000 | 1.38 | |||
27/01/2021 | 19:28:35.250 | 600 | 1.38 | |
600 | 1.38 | |||
600 | 1.38 | |||
27/01/2021 | 19:24:45.325 | 1 000 | 1.38 | |
1 000 | 1.38 | |||
1 000 | 1.38 | |||
27/01/2021 | 19:00:45.994 | 2 000 | 1.395 | |
2 000 | 1.395 | |||
2 000 | 1.395 | |||
27/01/2021 | 18:57:24.931 | 700 | 1.395 | |
700 | 1.395 | |||
700 | 1.395 | |||
27/01/2021 | 18:34:11.881 | 500 | 1.38 | |
500 | 1.38 | |||
500 | 1.38 | |||
27/01/2021 | 18:33:40.397 | 500 | 1.395 | |
500 | 1.395 | |||
500 | 1.395 | |||
27/01/2021 | 18:28:30.938 | 1 000 | 1.38 | |
1 000 | 1.38 | |||
1 000 | 1.38 | |||
27/01/2021 | 18:21:40.530 | 100 | 1.42 | |
100 | 1.42 | |||
100 | 1.42 | |||
27/01/2021 | 18:21:30.267 | 100 | 1.395 | |
100 | 1.395 | |||
100 | 1.395 | |||
27/01/2021 | 18:20:35.949 | 9 400 | 1.40 | |
9 000 | 1.40 | |||
400 | 1.40 | |||
9 400 | 1.40 | |||
27/01/2021 | 18:16:22.683 | 3 633 | 1.41 | |
3 633 | 1.41 | |||
3 633 | 1.41 | |||
27/01/2021 | 18:11:21.953 | 40 | 1.395 | |
40 | 1.395 | |||
40 | 1.395 | |||
27/01/2021 | 17:54:05.979 | 110 | 1.405 | |
110 | 1.405 | |||
110 | 1.405 | |||
27/01/2021 | 17:48:13.994 | 500 | 1.42 | |
500 | 1.42 | |||
500 | 1.42 | |||
27/01/2021 | 17:44:11.214 | 1 410 | 1.445 | |
1 410 | 1.445 | |||
1 410 | 1.445 | |||
27/01/2021 | 17:22:29.420 | 200 | 1.49 | |
200 | 1.49 | |||
200 | 1.49 | |||
27/01/2021 | 17:22:10.611 | 1 089 | 1.465 | |
1 089 | 1.465 | |||
1 089 | 1.465 | |||
27/01/2021 | 17:20:34.415 | 4 500 | 1.465 | |
4 500 | 1.465 | |||
4 500 | 1.465 | |||
27/01/2021 | 17:18:09.483 | 1 000 | 1.505 | |
1 000 | 1.505 | |||
1 000 | 1.505 | |||
27/01/2021 | 17:08:53.110 | 50 | 1.49 | |
50 | 1.49 | |||
50 | 1.49 | |||
27/01/2021 | 17:08:42.325 | 1 000 | 1.465 | |
1 000 | 1.465 | |||
1 000 | 1.465 | |||
27/01/2021 | 17:08:25.742 | 2 000 | 1.48 | |
2 000 | 1.48 | |||
2 000 | 1.48 | |||
27/01/2021 | 16:56:33.695 | 500 | 1.415 | |
500 | 1.415 | |||
500 | 1.415 | |||
27/01/2021 | 16:52:41.457 | 2 500 | 1.445 | |
2 100 | 1.445 | |||
400 | 1.445 | |||
2 500 | 1.445 | |||
27/01/2021 | 16:51:42.710 | 2 000 | 1.45 | |
2 000 | 1.45 | |||
2 000 | 1.45 | |||
27/01/2021 | 16:41:01.671 | 1 000 | 1.44 | |
1 000 | 1.44 | |||
1 000 | 1.44 | |||
27/01/2021 | 16:37:57.694 | 250 | 1.415 | |
250 | 1.415 | |||
250 | 1.415 | |||
27/01/2021 | 16:33:02.797 | 1 900 | 1.44 | |
1 900 | 1.44 | |||
1 900 | 1.44 | |||
27/01/2021 | 16:32:13.596 | 170 | 1.415 | |
170 | 1.415 | |||
170 | 1.415 | |||
27/01/2021 | 16:27:13.301 | 100 | 1.44 | |
100 | 1.44 | |||
100 | 1.44 | |||
27/01/2021 | 16:23:10.662 | 1 300 | 1.415 | |
1 300 | 1.415 | |||
1 300 | 1.415 | |||
27/01/2021 | 16:17:39.997 | 2 000 | 1.40 | |
2 000 | 1.40 | |||
2 000 | 1.40 | |||
27/01/2021 | 16:14:39.608 | 2 000 | 1.44 | |
2 000 | 1.44 | |||
2 000 | 1.44 | |||
27/01/2021 | 15:55:26.013 | 2 000 | 1.31 | |
2 000 | 1.31 | |||
1 750 | 1.31 | |||
250 | 1.31 | |||
27/01/2021 | 15:53:48.443 | 100 | 1.335 | |
100 | 1.335 | |||
100 | 1.335 | |||
27/01/2021 | 15:43:43.891 | 750 | 1.30 | |
750 | 1.30 | |||
750 | 1.30 | |||
27/01/2021 | 15:40:25.430 | 3 300 | 1.30 | |
3 300 | 1.30 | |||
3 300 | 1.30 | |||
27/01/2021 | 15:39:50.302 | 11 600 | 1.29 | |
11 600 | 1.29 | |||
11 600 | 1.29 | |||
27/01/2021 | 15:39:41.752 | 11 700 | 1.285 | |
11 700 | 1.285 | |||
11 700 | 1.285 | |||
27/01/2021 | 15:39:40.193 | 11 700 | 1.285 | |
11 700 | 1.285 | |||
11 700 | 1.285 | |||
27/01/2021 | 15:39:37.194 | 11 700 | 1.285 | |
11 700 | 1.285 | |||
11 700 | 1.285 | |||
27/01/2021 | 15:39:35.934 | 2 500 | 1.285 | |
2 500 | 1.285 | |||
2 500 | 1.285 | |||
27/01/2021 | 15:39:23.472 | 390 | 1.285 | |
390 | 1.285 | |||
390 | 1.285 | |||
27/01/2021 | 15:38:59.753 | 700 | 1.29 | |
700 | 1.29 | |||
700 | 1.29 | |||
27/01/2021 | 15:38:40.724 | 1 500 | 1.27 | |
1 500 | 1.27 | |||
1 500 | 1.27 | |||
27/01/2021 | 15:35:56.870 | 150 | 1.28 | |
150 | 1.28 | |||
150 | 1.28 | |||
27/01/2021 | 15:35:54.391 | 200 | 1.28 | |
200 | 1.28 | |||
200 | 1.28 | |||
27/01/2021 | 15:35:48.699 | 700 | 1.24 | |
700 | 1.24 | |||
700 | 1.24 | |||
27/01/2021 | 15:35:44.140 | 784 | 1.28 | |
784 | 1.28 | |||
784 | 1.28 | |||
27/01/2021 | 15:34:58.943 | 1 000 | 1.26 | |
1 000 | 1.26 | |||
1 000 | 1.26 | |||
27/01/2021 | 15:32:50.452 | 1 500 | 1.22 | |
1 500 | 1.22 | |||
1 500 | 1.22 | |||
27/01/2021 | 15:32:31.942 | 900 | 1.19 | |
900 | 1.19 | |||
900 | 1.19 | |||
27/01/2021 | 15:32:31.461 | 250 | 1.17 | |
250 | 1.17 | |||
250 | 1.17 | |||
27/01/2021 | 15:32:31.260 | 550 | 1.17 | |
550 | 1.17 | |||
200 | 1.17 | |||
250 | 1.17 | |||
100 | 1.17 | |||
27/01/2021 | 15:32:31.126 | 510 | 1.20 | |
500 | 1.20 | |||
510 | 1.20 | |||
10 | 1.20 | |||
27/01/2021 | 15:32:20.646 | 2 000 | 1.205 | |
2 000 | 1.205 | |||
2 000 | 1.205 | |||
27/01/2021 | 15:32:12.861 | 3 000 | 1.235 | |
2 500 | 1.235 | |||
3 000 | 1.235 | |||
500 | 1.235 | |||
27/01/2021 | 15:32:12.713 | 1 000 | 1.255 | |
1 000 | 1.255 | |||
1 000 | 1.255 | |||
27/01/2021 | 15:32:12.541 | 1 000 | 1.26 | |
1 000 | 1.26 | |||
1 000 | 1.26 | |||
27/01/2021 | 15:32:00.758 | 2 000 | 1.27 | |
2 000 | 1.27 | |||
2 000 | 1.27 | |||
27/01/2021 | 15:31:39.328 | 850 | 1.305 | |
850 | 1.305 | |||
850 | 1.305 | |||
27/01/2021 | 15:31:39.183 | 1 000 | 1.31 | |
1 000 | 1.31 | |||
1 000 | 1.31 | |||
27/01/2021 | 15:31:05.243 | 900 | 1.34 | |
900 | 1.34 | |||
900 | 1.34 | |||
27/01/2021 | 15:30:01.265 | 1 000 | 1.38 | |
1 000 | 1.38 | |||
1 000 | 1.38 | |||
27/01/2021 | 15:19:03.174 | 600 | 1.42 | |
600 | 1.42 | |||
600 | 1.42 | |||
27/01/2021 | 15:18:44.369 | 5 000 | 1.38 | |
2 000 | 1.38 | |||
5 000 | 1.38 | |||
3 000 | 1.38 | |||
27/01/2021 | 15:17:58.394 | 500 | 1.42 | |
500 | 1.42 | |||
500 | 1.42 | |||
27/01/2021 | 15:13:53.192 | 1 000 | 1.34 | |
1 000 | 1.34 | |||
1 000 | 1.34 | |||
27/01/2021 | 15:11:09.724 | 400 | 1.33 | |
400 | 1.33 | |||
400 | 1.33 | |||
27/01/2021 | 15:10:56.925 | 1 924 | 1.33 | |
1 924 | 1.33 | |||
299 | 1.33 | |||
625 | 1.33 | |||
1 000 | 1.33 | |||
27/01/2021 | 15:07:15.853 | 6 000 | 1.35 | |
6 000 | 1.35 | |||
6 000 | 1.35 | |||
27/01/2021 | 15:06:25.707 | 1 200 | 1.36 | |
1 200 | 1.36 | |||
1 200 | 1.36 | |||
27/01/2021 | 15:03:37.409 | 2 000 | 1.38 | |
2 000 | 1.38 | |||
2 000 | 1.38 | |||
27/01/2021 | 14:48:45.797 | 150 | 1.39 | |
150 | 1.39 | |||
150 | 1.39 | |||
27/01/2021 | 14:47:04.019 | 2 000 | 1.42 | |
2 000 | 1.42 | |||
2 000 | 1.42 | |||
27/01/2021 | 14:36:29.256 | 5 270 | 1.38 | |
5 270 | 1.38 | |||
5 270 | 1.38 | |||
27/01/2021 | 14:32:02.718 | 428 | 1.39 | |
428 | 1.39 | |||
428 | 1.39 | |||
27/01/2021 | 14:30:13.112 | 1 300 | 1.39 | |
1 300 | 1.39 | |||
1 300 | 1.39 | |||
27/01/2021 | 14:25:43.659 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
27/01/2021 | 14:23:33.990 | 2 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
2 000 | 1.39 | |||
27/01/2021 | 14:15:22.930 | 1 500 | 1.355 | |
1 500 | 1.355 | |||
1 500 | 1.355 | |||
27/01/2021 | 14:10:37.051 | 3 700 | 1.355 | |
3 700 | 1.355 | |||
3 700 | 1.355 | |||
27/01/2021 | 14:08:41.621 | 50 | 1.395 | |
50 | 1.395 | |||
50 | 1.395 | |||
27/01/2021 | 14:05:49.280 | 3 600 | 1.39 | |
3 600 | 1.39 | |||
3 600 | 1.39 | |||
27/01/2021 | 14:05:49.045 | 5 800 | 1.39 | |
5 800 | 1.39 | |||
5 800 | 1.39 | |||
27/01/2021 | 14:05:41.824 | 5 800 | 1.39 | |
5 800 | 1.39 | |||
5 800 | 1.39 | |||
27/01/2021 | 14:05:19.519 | 5 800 | 1.395 | |
5 800 | 1.395 | |||
5 800 | 1.395 | |||
27/01/2021 | 14:03:53.704 | 200 | 1.39 | |
200 | 1.39 | |||
200 | 1.39 | |||
27/01/2021 | 14:02:07.195 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
27/01/2021 | 14:00:57.245 | 550 | 1.41 | |
550 | 1.41 | |||
550 | 1.41 | |||
27/01/2021 | 13:53:30.929 | 1 000 | 1.405 | |
700 | 1.405 | |||
300 | 1.405 | |||
1 000 | 1.405 | |||
27/01/2021 | 13:43:45.856 | 80 | 1.43 | |
80 | 1.43 | |||
80 | 1.43 | |||
27/01/2021 | 13:35:11.995 | 3 836 | 1.43 | |
1 000 | 1.43 | |||
2 836 | 1.43 | |||
3 836 | 1.43 | |||
27/01/2021 | 13:22:41.645 | 200 | 1.52 | |
200 | 1.52 | |||
200 | 1.52 | |||
27/01/2021 | 13:12:16.736 | 1 305 | 1.50 | |
1 305 | 1.50 | |||
1 305 | 1.50 | |||
27/01/2021 | 13:04:51.356 | 3 000 | 1.52 | |
3 000 | 1.52 | |||
3 000 | 1.52 | |||
27/01/2021 | 13:01:04.676 | 1 000 | 1.51 | |
1 000 | 1.51 | |||
1 000 | 1.51 | |||
27/01/2021 | 13:00:03.624 | 354 | 1.51 | |
354 | 1.51 | |||
354 | 1.51 | |||
27/01/2021 | 13:00:02.836 | 1 000 | 1.47 | |
1 000 | 1.47 | |||
1 000 | 1.47 | |||
27/01/2021 | 12:59:43.990 | 3 130 | 1.435 | |
2 000 | 1.435 | |||
3 130 | 1.435 | |||
1 130 | 1.435 | |||
27/01/2021 | 12:59:25.740 | 880 | 1.435 | |
880 | 1.435 | |||
880 | 1.435 | |||
27/01/2021 | 12:58:17.071 | 400 | 1.445 | |
400 | 1.445 | |||
400 | 1.445 | |||
27/01/2021 | 12:38:20.283 | 72 | 1.445 | |
72 | 1.445 | |||
72 | 1.445 | |||
27/01/2021 | 12:37:44.084 | 250 | 1.445 | |
250 | 1.445 | |||
250 | 1.445 | |||
27/01/2021 | 12:31:47.885 | 1 400 | 1.455 | |
1 400 | 1.455 | |||
1 400 | 1.455 | |||
27/01/2021 | 12:29:11.282 | 200 | 1.43 | |
200 | 1.43 | |||
200 | 1.43 | |||
27/01/2021 | 12:24:29.872 | 500 | 1.45 | |
500 | 1.45 | |||
500 | 1.45 | |||
27/01/2021 | 12:22:15.250 | 2 000 | 1.44 | |
2 000 | 1.44 | |||
2 000 | 1.44 | |||
27/01/2021 | 12:17:29.554 | 4 000 | 1.45 | |
4 000 | 1.45 | |||
4 000 | 1.45 | |||
27/01/2021 | 12:17:08.028 | 1 000 | 1.475 | |
650 | 1.475 | |||
1 000 | 1.475 | |||
350 | 1.475 | |||
27/01/2021 | 12:16:15.238 | 450 | 1.435 | |
450 | 1.435 | |||
450 | 1.435 | |||
27/01/2021 | 12:12:55.161 | 500 | 1.40 | |
500 | 1.40 | |||
500 | 1.40 | |||
27/01/2021 | 12:12:13.727 | 5 000 | 1.375 | |
5 000 | 1.375 | |||
5 000 | 1.375 | |||
27/01/2021 | 12:09:47.008 | 950 | 1.38 | |
950 | 1.38 | |||
950 | 1.38 | |||
27/01/2021 | 12:09:32.783 | 250 | 1.38 | |
250 | 1.38 | |||
250 | 1.38 | |||
27/01/2021 | 12:08:10.785 | 79 | 1.365 | |
79 | 1.365 | |||
79 | 1.365 | |||
27/01/2021 | 12:06:43.227 | 250 | 1.365 | |
250 | 1.365 | |||
250 | 1.365 | |||
27/01/2021 | 12:03:45.943 | 50 | 1.39 | |
50 | 1.39 | |||
50 | 1.39 | |||
27/01/2021 | 12:03:10.937 | 275 | 1.36 | |
275 | 1.36 | |||
275 | 1.36 | |||
27/01/2021 | 12:02:44.412 | 1 000 | 1.395 | |
1 000 | 1.395 | |||
100 | 1.395 | |||
900 | 1.395 | |||
27/01/2021 | 11:59:39.100 | 400 | 1.375 | |
200 | 1.375 | |||
200 | 1.375 | |||
400 | 1.375 | |||
27/01/2021 | 11:51:12.926 | 1 000 | 1.365 | |
100 | 1.365 | |||
900 | 1.365 | |||
1 000 | 1.365 | |||
27/01/2021 | 11:50:40.437 | 1 400 | 1.35 | |
1 400 | 1.35 | |||
1 400 | 1.35 | |||
27/01/2021 | 11:42:53.549 | 1 975 | 1.35 | |
1 975 | 1.35 | |||
1 975 | 1.35 | |||
27/01/2021 | 11:37:31.967 | 1 250 | 1.33 | |
1 250 | 1.33 | |||
1 250 | 1.33 | |||
27/01/2021 | 11:37:17.335 | 390 | 1.365 | |
390 | 1.365 | |||
390 | 1.365 | |||
27/01/2021 | 11:36:00.747 | 500 | 1.33 | |
500 | 1.33 | |||
500 | 1.33 | |||
27/01/2021 | 11:35:47.981 | 5 000 | 1.33 | |
5 000 | 1.33 | |||
850 | 1.33 | |||
4 150 | 1.33 | |||
27/01/2021 | 11:33:32.745 | 1 000 | 1.33 | |
500 | 1.33 | |||
56 | 1.33 | |||
1 000 | 1.33 | |||
444 | 1.33 | |||
27/01/2021 | 11:32:11.691 | 400 | 1.34 | |
400 | 1.34 | |||
400 | 1.34 | |||
27/01/2021 | 11:31:31.264 | 20 | 1.33 | |
20 | 1.33 | |||
20 | 1.33 | |||
27/01/2021 | 11:30:56.043 | 20 | 1.365 | |
20 | 1.365 | |||
20 | 1.365 | |||
27/01/2021 | 11:28:47.876 | 1 251 | 1.35 | |
1 251 | 1.35 | |||
1 251 | 1.35 | |||
27/01/2021 | 11:28:03.329 | 730 | 1.35 | |
500 | 1.35 | |||
230 | 1.35 | |||
730 | 1.35 | |||
27/01/2021 | 11:26:59.348 | 3 000 | 1.315 | |
3 000 | 1.315 | |||
3 000 | 1.315 | |||
27/01/2021 | 11:25:43.963 | 360 | 1.35 | |
360 | 1.35 | |||
360 | 1.35 | |||
27/01/2021 | 11:23:19.578 | 1 000 | 1.35 | |
1 000 | 1.35 | |||
1 000 | 1.35 | |||
27/01/2021 | 11:23:02.464 | 3 130 | 1.35 | |
2 330 | 1.35 | |||
3 130 | 1.35 | |||
800 | 1.35 | |||
27/01/2021 | 11:21:59.791 | 3 550 | 1.315 | |
3 550 | 1.315 | |||
500 | 1.315 | |||
3 050 | 1.315 | |||
27/01/2021 | 11:16:15.210 | 3 000 | 1.33 | |
3 000 | 1.33 | |||
2 500 | 1.33 | |||
500 | 1.33 | |||
27/01/2021 | 11:14:57.251 | 100 | 1.305 | |
100 | 1.305 | |||
100 | 1.305 | |||
27/01/2021 | 11:13:45.026 | 250 | 1.305 | |
250 | 1.305 | |||
250 | 1.305 | |||
27/01/2021 | 11:13:09.489 | 500 | 1.31 | |
500 | 1.31 | |||
500 | 1.31 | |||
27/01/2021 | 11:12:26.820 | 5 300 | 1.335 | |
5 300 | 1.335 | |||
4 800 | 1.335 | |||
500 | 1.335 | |||
27/01/2021 | 11:11:52.034 | 500 | 1.38 | |
500 | 1.38 | |||
500 | 1.38 | |||
27/01/2021 | 11:11:37.821 | 1 300 | 1.345 | |
1 300 | 1.345 | |||
1 300 | 1.345 | |||
27/01/2021 | 11:09:54.250 | 1 000 | 1.375 | |
1 000 | 1.375 | |||
1 000 | 1.375 | |||
27/01/2021 | 11:08:25.303 | 2 000 | 1.375 | |
1 000 | 1.375 | |||
1 000 | 1.375 | |||
2 000 | 1.375 | |||
27/01/2021 | 11:07:37.837 | 1 250 | 1.33 | |
1 250 | 1.33 | |||
750 | 1.33 | |||
500 | 1.33 | |||
27/01/2021 | 11:06:50.643 | 500 | 1.33 | |
500 | 1.33 | |||
500 | 1.33 | |||
27/01/2021 | 11:02:12.950 | 3 000 | 1.315 | |
2 700 | 1.315 | |||
3 000 | 1.315 | |||
300 | 1.315 | |||
27/01/2021 | 10:59:55.443 | 300 | 1.315 | |
300 | 1.315 | |||
300 | 1.315 | |||
27/01/2021 | 10:57:15.682 | 50 | 1.315 | |
50 | 1.315 | |||
50 | 1.315 | |||
27/01/2021 | 10:56:18.141 | 1 667 | 1.35 | |
1 667 | 1.35 | |||
1 667 | 1.35 | |||
27/01/2021 | 10:55:55.703 | 720 | 1.315 | |
720 | 1.315 | |||
720 | 1.315 | |||
27/01/2021 | 10:55:18.121 | 1 500 | 1.315 | |
1 500 | 1.315 | |||
1 500 | 1.315 | |||
27/01/2021 | 10:53:27.501 | 200 | 1.31 | |
200 | 1.31 | |||
200 | 1.31 | |||
27/01/2021 | 10:52:59.940 | 1 050 | 1.35 | |
500 | 1.35 | |||
550 | 1.35 | |||
1 050 | 1.35 | |||
27/01/2021 | 10:52:40.079 | 2 408 | 1.31 | |
2 408 | 1.31 | |||
2 408 | 1.31 | |||
27/01/2021 | 10:51:23.904 | 1 000 | 1.31 | |
1 000 | 1.31 | |||
1 000 | 1.31 | |||
27/01/2021 | 10:51:16.058 | 3 750 | 1.345 | |
3 750 | 1.345 | |||
3 750 | 1.345 | |||
27/01/2021 | 10:50:23.276 | 500 | 1.35 | |
500 | 1.35 | |||
500 | 1.35 | |||
27/01/2021 | 10:50:16.130 | 1 500 | 1.255 | |
1 500 | 1.255 | |||
1 500 | 1.255 | |||
27/01/2021 | 10:49:47.135 | 3 900 | 1.25 | |
1 000 | 1.25 | |||
2 000 | 1.25 | |||
3 900 | 1.25 | |||
700 | 1.25 | |||
200 | 1.25 | |||
27/01/2021 | 10:49:46.968 | 8 400 | 1.25 | |
650 | 1.25 | |||
1 000 | 1.25 | |||
5 000 | 1.25 | |||
80 | 1.25 | |||
900 | 1.25 | |||
7 500 | 1.25 | |||
520 | 1.25 | |||
150 | 1.25 | |||
1 000 | 1.25 | |||
27/01/2021 | 10:49:28.981 | 6 000 | 1.305 | |
6 000 | 1.305 | |||
6 000 | 1.305 | |||
27/01/2021 | 10:49:27.953 | 6 000 | 1.305 | |
6 000 | 1.305 | |||
6 000 | 1.305 | |||
27/01/2021 | 10:49:09.016 | 6 500 | 1.345 | |
6 500 | 1.345 | |||
500 | 1.345 | |||
6 000 | 1.345 | |||
27/01/2021 | 10:48:39.818 | 6 000 | 1.345 | |
6 000 | 1.345 | |||
6 000 | 1.345 | |||
27/01/2021 | 10:47:18.705 | 833 | 1.355 | |
833 | 1.355 | |||
833 | 1.355 | |||
27/01/2021 | 10:41:28.439 | 188 | 1.35 | |
188 | 1.35 | |||
188 | 1.35 | |||
27/01/2021 | 10:41:09.052 | 1 000 | 1.35 | |
1 000 | 1.35 | |||
1 000 | 1.35 | |||
27/01/2021 | 10:41:06.271 | 200 | 1.345 | |
200 | 1.345 | |||
200 | 1.345 | |||
27/01/2021 | 10:40:32.974 | 50 | 1.34 | |
50 | 1.34 | |||
50 | 1.34 | |||
27/01/2021 | 10:35:25.745 | 2 200 | 1.32 | |
2 200 | 1.32 | |||
2 200 | 1.32 | |||
27/01/2021 | 10:35:14.578 | 1 000 | 1.31 | |
1 000 | 1.31 | |||
1 000 | 1.31 | |||
27/01/2021 | 10:34:10.808 | 190 | 1.33 | |
190 | 1.33 | |||
190 | 1.33 | |||
27/01/2021 | 10:33:17.312 | 500 | 1.34 | |
500 | 1.34 | |||
500 | 1.34 | |||
27/01/2021 | 10:32:35.206 | 3 150 | 1.35 | |
2 000 | 1.35 | |||
500 | 1.35 | |||
3 150 | 1.35 | |||
650 | 1.35 | |||
27/01/2021 | 10:32:21.766 | 250 | 1.37 | |
250 | 1.37 | |||
250 | 1.37 | |||
27/01/2021 | 10:31:26.065 | 3 050 | 1.38 | |
3 050 | 1.38 | |||
2 000 | 1.38 | |||
1 050 | 1.38 | |||
27/01/2021 | 10:28:18.531 | 5 800 | 1.385 | |
5 800 | 1.385 | |||
5 800 | 1.385 | |||
27/01/2021 | 10:28:01.470 | 4 200 | 1.38 | |
4 200 | 1.38 | |||
4 200 | 1.38 | |||
27/01/2021 | 10:27:56.355 | 5 800 | 1.38 | |
5 800 | 1.38 | |||
5 800 | 1.38 | |||
27/01/2021 | 10:25:45.677 | 1 500 | 1.375 | |
1 500 | 1.375 | |||
1 500 | 1.375 | |||
27/01/2021 | 10:24:07.975 | 5 000 | 1.435 | |
5 000 | 1.435 | |||
5 000 | 1.435 | |||
27/01/2021 | 10:23:41.337 | 1 600 | 1.375 | |
1 600 | 1.375 | |||
1 600 | 1.375 | |||
27/01/2021 | 10:23:40.704 | 5 800 | 1.375 | |
5 800 | 1.375 | |||
5 800 | 1.375 | |||
27/01/2021 | 10:23:39.385 | 5 800 | 1.375 | |
5 800 | 1.375 | |||
5 800 | 1.375 | |||
27/01/2021 | 10:23:30.078 | 6 800 | 1.40 | |
6 800 | 1.40 | |||
1 000 | 1.40 | |||
5 800 | 1.40 | |||
27/01/2021 | 10:22:45.270 | 250 | 1.39 | |
250 | 1.39 | |||
250 | 1.39 | |||
27/01/2021 | 10:18:12.774 | 5 000 | 1.435 | |
5 000 | 1.435 | |||
5 000 | 1.435 | |||
27/01/2021 | 10:18:04.060 | 120 | 1.38 | |
120 | 1.38 | |||
120 | 1.38 | |||
27/01/2021 | 10:17:06.523 | 5 000 | 1.41 | |
3 600 | 1.41 | |||
5 000 | 1.41 | |||
1 400 | 1.41 | |||
27/01/2021 | 10:16:26.111 | 5 000 | 1.42 | |
5 000 | 1.42 | |||
5 000 | 1.42 | |||
27/01/2021 | 10:16:18.913 | 2 500 | 1.38 | |
2 500 | 1.38 | |||
2 500 | 1.38 | |||
27/01/2021 | 10:15:23.110 | 1 750 | 1.425 | |
1 750 | 1.425 | |||
1 750 | 1.425 | |||
27/01/2021 | 10:15:01.638 | 350 | 1.43 | |
350 | 1.43 | |||
350 | 1.43 | |||
27/01/2021 | 10:14:25.820 | 4 500 | 1.43 | |
1 500 | 1.43 | |||
3 000 | 1.43 | |||
4 500 | 1.43 | |||
27/01/2021 | 10:13:21.647 | 3 000 | 1.355 | |
3 000 | 1.355 | |||
1 000 | 1.355 | |||
2 000 | 1.355 | |||
27/01/2021 | 10:11:47.227 | 15 200 | 1.38 | |
2 500 | 1.38 | |||
5 000 | 1.38 | |||
2 600 | 1.38 | |||
200 | 1.38 | |||
4 000 | 1.38 | |||
700 | 1.38 | |||
6 550 | 1.38 | |||
3 000 | 1.38 | |||
2 000 | 1.38 | |||
850 | 1.38 | |||
3 000 | 1.38 | |||
27/01/2021 | 10:00:30.778 | 5 000 | 1.415 | |
5 000 | 1.415 | |||
5 000 | 1.415 | |||
27/01/2021 | 09:56:17.609 | 600 | 1.35 | |
600 | 1.35 | |||
600 | 1.35 | |||
27/01/2021 | 09:56:17.499 | 100 | 1.35 | |
100 | 1.35 | |||
100 | 1.35 | |||
27/01/2021 | 09:55:01.248 | 5 000 | 1.415 | |
5 000 | 1.415 | |||
5 000 | 1.415 | |||
27/01/2021 | 09:54:12.737 | 3 000 | 1.40 | |
300 | 1.40 | |||
3 000 | 1.40 | |||
175 | 1.40 | |||
2 525 | 1.40 | |||
27/01/2021 | 09:54:01.053 | 3 350 | 1.40 | |
450 | 1.40 | |||
1 350 | 1.40 | |||
2 000 | 1.40 | |||
400 | 1.40 | |||
2 500 | 1.40 | |||
27/01/2021 | 09:53:47.766 | 7 500 | 1.425 | |
2 500 | 1.425 | |||
5 000 | 1.425 | |||
7 500 | 1.425 | |||
27/01/2021 | 09:53:43.315 | 400 | 1.465 | |
400 | 1.465 | |||
400 | 1.465 | |||
27/01/2021 | 09:48:26.516 | 280 | 1.465 | |
280 | 1.465 | |||
280 | 1.465 | |||
27/01/2021 | 09:47:46.644 | 200 | 1.425 | |
200 | 1.425 | |||
200 | 1.425 | |||
27/01/2021 | 09:47:18.823 | 100 | 1.425 | |
100 | 1.425 | |||
100 | 1.425 | |||
27/01/2021 | 09:45:56.892 | 500 | 1.425 | |
500 | 1.425 | |||
500 | 1.425 | |||
27/01/2021 | 09:41:31.629 | 500 | 1.47 | |
500 | 1.47 | |||
500 | 1.47 | |||
27/01/2021 | 09:40:50.701 | 2 500 | 1.425 | |
2 500 | 1.425 | |||
2 500 | 1.425 | |||
27/01/2021 | 09:40:50.524 | 2 500 | 1.425 | |
2 500 | 1.425 | |||
2 500 | 1.425 | |||
27/01/2021 | 09:39:54.769 | 750 | 1.425 | |
750 | 1.425 | |||
750 | 1.425 | |||
27/01/2021 | 09:33:49.326 | 550 | 1.425 | |
550 | 1.425 | |||
550 | 1.425 | |||
27/01/2021 | 09:31:16.542 | 500 | 1.425 | |
500 | 1.425 | |||
450 | 1.425 | |||
50 | 1.425 | |||
27/01/2021 | 09:29:18.087 | 1 020 | 1.425 | |
220 | 1.425 | |||
800 | 1.425 | |||
1 020 | 1.425 | |||
27/01/2021 | 09:28:38.417 | 2 585 | 1.47 | |
2 585 | 1.47 | |||
2 585 | 1.47 | |||
27/01/2021 | 09:26:31.494 | 5 000 | 1.45 | |
5 000 | 1.45 | |||
5 000 | 1.45 | |||
27/01/2021 | 09:25:26.061 | 1 000 | 1.45 | |
1 000 | 1.45 | |||
1 000 | 1.45 | |||
27/01/2021 | 09:24:55.902 | 800 | 1.425 | |
800 | 1.425 | |||
800 | 1.425 | |||
27/01/2021 | 09:24:37.816 | 28 | 1.425 | |
28 | 1.425 | |||
28 | 1.425 | |||
27/01/2021 | 09:23:59.697 | 880 | 1.45 | |
880 | 1.45 | |||
880 | 1.45 | |||
27/01/2021 | 09:22:41.674 | 1 460 | 1.425 | |
1 460 | 1.425 | |||
1 460 | 1.425 | |||
27/01/2021 | 09:21:36.230 | 393 | 1.425 | |
393 | 1.425 | |||
393 | 1.425 | |||
27/01/2021 | 09:20:34.574 | 250 | 1.45 | |
250 | 1.45 | |||
250 | 1.45 | |||
27/01/2021 | 09:20:18.786 | 700 | 1.45 | |
700 | 1.45 | |||
700 | 1.45 | |||
27/01/2021 | 09:18:51.062 | 500 | 1.45 | |
500 | 1.45 | |||
500 | 1.45 | |||
27/01/2021 | 09:18:36.902 | 1 500 | 1.425 | |
1 500 | 1.425 | |||
1 500 | 1.425 | |||
27/01/2021 | 09:17:25.377 | 510 | 1.425 | |
510 | 1.425 | |||
510 | 1.425 | |||
27/01/2021 | 09:17:25.239 | 165 | 1.425 | |
150 | 1.425 | |||
165 | 1.425 | |||
15 | 1.425 | |||
27/01/2021 | 09:15:39.544 | 237 | 1.45 | |
237 | 1.45 | |||
237 | 1.45 | |||
27/01/2021 | 09:15:39.076 | 600 | 1.45 | |
600 | 1.45 | |||
600 | 1.45 | |||
27/01/2021 | 09:12:39.950 | 1 000 | 1.45 | |
1 000 | 1.45 | |||
1 000 | 1.45 | |||
27/01/2021 | 09:12:38.371 | 5 000 | 1.46 | |
5 000 | 1.46 | |||
5 000 | 1.46 | |||
27/01/2021 | 09:11:07.165 | 3 500 | 1.465 | |
3 500 | 1.465 | |||
3 500 | 1.465 | |||
27/01/2021 | 09:05:14.418 | 2 525 | 1.45 | |
2 525 | 1.45 | |||
2 000 | 1.45 | |||
525 | 1.45 | |||
27/01/2021 | 09:04:35.849 | 1 150 | 1.45 | |
1 150 | 1.45 | |||
1 150 | 1.45 | |||
27/01/2021 | 09:03:50.787 | 300 | 1.50 | |
300 | 1.50 | |||
300 | 1.50 | |||
27/01/2021 | 09:02:53.150 | 800 | 1.45 | |
800 | 1.45 | |||
800 | 1.45 | |||
27/01/2021 | 09:00:17.538 | 500 | 1.47 | |
500 | 1.47 | |||
500 | 1.47 | |||
27/01/2021 | 08:58:18.554 | 4 400 | 1.47 | |
4 400 | 1.47 | |||
4 400 | 1.47 | |||
27/01/2021 | 08:54:13.391 | 200 | 1.52 | |
200 | 1.52 | |||
200 | 1.52 | |||
27/01/2021 | 08:53:21.221 | 1 000 | 1.47 | |
1 000 | 1.47 | |||
1 000 | 1.47 | |||
27/01/2021 | 08:50:44.476 | 5 000 | 1.50 | |
5 000 | 1.50 | |||
5 000 | 1.50 | |||
27/01/2021 | 08:50:17.084 | 2 000 | 1.50 | |
2 000 | 1.50 | |||
2 000 | 1.50 | |||
27/01/2021 | 08:48:43.760 | 2 940 | 1.435 | |
100 | 1.435 | |||
2 000 | 1.435 | |||
40 | 1.435 | |||
400 | 1.435 | |||
2 940 | 1.435 | |||
400 | 1.435 | |||
27/01/2021 | 08:48:43.038 | 5 000 | 1.435 | |
500 | 1.435 | |||
2 000 | 1.435 | |||
5 000 | 1.435 | |||
250 | 1.435 | |||
250 | 1.435 | |||
500 | 1.435 | |||
1 500 | 1.435 | |||
27/01/2021 | 08:48:37.171 | 10 050 | 1.48 | |
200 | 1.48 | |||
1 000 | 1.48 | |||
5 000 | 1.48 | |||
1 000 | 1.48 | |||
300 | 1.48 | |||
400 | 1.48 | |||
400 | 1.48 | |||
250 | 1.48 | |||
400 | 1.48 | |||
500 | 1.48 | |||
250 | 1.48 | |||
100 | 1.48 | |||
9 800 | 1.48 | |||
500 | 1.48 | |||
27/01/2021 | 08:45:11.596 | 5 000 | 1.51 | |
5 000 | 1.51 | |||
5 000 | 1.51 | |||
27/01/2021 | 08:45:11.468 | 5 400 | 1.51 | |
400 | 1.51 | |||
5 000 | 1.51 | |||
5 400 | 1.51 | |||
27/01/2021 | 08:44:31.329 | 1 000 | 1.51 | |
1 000 | 1.51 | |||
1 000 | 1.51 | |||
27/01/2021 | 08:44:05.906 | 2 000 | 1.515 | |
2 000 | 1.515 | |||
2 000 | 1.515 | |||
27/01/2021 | 08:44:05.767 | 900 | 1.51 | |
900 | 1.51 | |||
900 | 1.51 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
27/01/2021 @ 22:00:00
Last Update:
27/01/2021 @ 22:00:00