Tradegate Exchange

Ocugen Inc.

420

317

1.28

Date	Time	Volume	Order Volume	Price
27/01/2021	21:38:42.677	30		1.28
			30	1.28
			30	1.28
27/01/2021	21:36:18.338	200		1.28
			200	1.28
			200	1.28
27/01/2021	21:36:02.575	400		1.28
			400	1.28
			400	1.28
27/01/2021	21:35:06.375	500		1.305
			500	1.305
			500	1.305
27/01/2021	21:34:53.889	3 000		1.305
			3 000	1.305
			3 000	1.305
27/01/2021	21:34:02.760	200		1.315
			200	1.315
			200	1.315
27/01/2021	21:33:04.852	800		1.315
			800	1.315
			800	1.315
27/01/2021	21:29:28.644	400		1.315
			400	1.315
			400	1.315
27/01/2021	21:29:21.087	1 157		1.29
			1 157	1.29
			1 157	1.29
27/01/2021	21:28:25.817	5		1.315
			5	1.315
			5	1.315
27/01/2021	21:26:55.504	1 000		1.315
			1 000	1.315
			1 000	1.315
27/01/2021	21:25:05.313	110		1.29
			110	1.29
			110	1.29
27/01/2021	21:23:12.163	311		1.29
			311	1.29
			300	1.29
			11	1.29
27/01/2021	21:22:20.974	1 000		1.315
			1 000	1.315
			1 000	1.315
27/01/2021	21:14:29.350	500		1.315
			500	1.315
			500	1.315
27/01/2021	21:12:35.973	5		1.315
			5	1.315
			5	1.315
27/01/2021	21:10:52.322	40		1.29
			40	1.29
			40	1.29
27/01/2021	21:07:17.938	2 500		1.315
			2 500	1.315
			2 500	1.315
27/01/2021	21:05:10.115	125		1.315
			125	1.315
			125	1.315
27/01/2021	21:05:03.119	610		1.315
			610	1.315
			610	1.315
27/01/2021	21:02:35.427	173		1.29
			113	1.29
			173	1.29
			60	1.29
27/01/2021	20:54:06.618	350		1.30
			350	1.30
			350	1.30
27/01/2021	20:49:05.826	5 000		1.31
			5 000	1.31
			5 000	1.31
27/01/2021	20:47:41.611	250		1.335
			250	1.335
			250	1.335
27/01/2021	20:46:25.872	333		1.345
			333	1.345
			333	1.345
27/01/2021	20:45:52.044	100		1.345
			100	1.345
			100	1.345
27/01/2021	20:45:49.685	1 500		1.32
			1 500	1.32
			1 500	1.32
27/01/2021	20:44:33.213	2 000		1.345
			2 000	1.345
			2 000	1.345
27/01/2021	20:44:19.319	450		1.345
			450	1.345
			450	1.345
27/01/2021	20:43:21.466	90		1.33
			90	1.33
			90	1.33
27/01/2021	20:40:38.736	500		1.31
			500	1.31
			500	1.31
27/01/2021	20:40:38.044	20		1.29
			20	1.29
			20	1.29
27/01/2021	20:40:11.949	99		1.31
			99	1.31
			99	1.31
27/01/2021	20:39:50.486	1 000		1.29
			1 000	1.29
			1 000	1.29
27/01/2021	20:37:46.781	75		1.305
			75	1.305
			75	1.305
27/01/2021	20:36:29.621	2 000		1.30
			2 000	1.30
			2 000	1.30
27/01/2021	20:34:01.852	5 500		1.32
			5 500	1.32
			5 500	1.32
27/01/2021	20:24:46.110	100		1.345
			100	1.345
			100	1.345
27/01/2021	20:24:12.706	4 000		1.32
			4 000	1.32
			4 000	1.32
27/01/2021	20:20:07.237	2 000		1.35
			2 000	1.35
			2 000	1.35
27/01/2021	20:08:17.201	5 000		1.37
			5 000	1.37
			5 000	1.37
27/01/2021	20:03:59.255	1 000		1.355
			1 000	1.355
			1 000	1.355
27/01/2021	19:51:27.490	800		1.38
			800	1.38
			800	1.38
27/01/2021	19:45:56.674	440		1.355
			440	1.355
			440	1.355
27/01/2021	19:41:16.233	1 000		1.36
			1 000	1.36
			1 000	1.36
27/01/2021	19:30:39.768	4 000		1.38
			4 000	1.38
			4 000	1.38
27/01/2021	19:28:35.250	600		1.38
			600	1.38
			600	1.38
27/01/2021	19:24:45.325	1 000		1.38
			1 000	1.38
			1 000	1.38
27/01/2021	19:00:45.994	2 000		1.395
			2 000	1.395
			2 000	1.395
27/01/2021	18:57:24.931	700		1.395
			700	1.395
			700	1.395
27/01/2021	18:34:11.881	500		1.38
			500	1.38
			500	1.38
27/01/2021	18:33:40.397	500		1.395
			500	1.395
			500	1.395
27/01/2021	18:28:30.938	1 000		1.38
			1 000	1.38
			1 000	1.38
27/01/2021	18:21:40.530	100		1.42
			100	1.42
			100	1.42
27/01/2021	18:21:30.267	100		1.395
			100	1.395
			100	1.395
27/01/2021	18:20:35.949	9 400		1.40
			9 000	1.40
			400	1.40
			9 400	1.40
27/01/2021	18:16:22.683	3 633		1.41
			3 633	1.41
			3 633	1.41
27/01/2021	18:11:21.953	40		1.395
			40	1.395
			40	1.395
27/01/2021	17:54:05.979	110		1.405
			110	1.405
			110	1.405
27/01/2021	17:48:13.994	500		1.42
			500	1.42
			500	1.42
27/01/2021	17:44:11.214	1 410		1.445
			1 410	1.445
			1 410	1.445
27/01/2021	17:22:29.420	200		1.49
			200	1.49
			200	1.49
27/01/2021	17:22:10.611	1 089		1.465
			1 089	1.465
			1 089	1.465
27/01/2021	17:20:34.415	4 500		1.465
			4 500	1.465
			4 500	1.465
27/01/2021	17:18:09.483	1 000		1.505
			1 000	1.505
			1 000	1.505
27/01/2021	17:08:53.110	50		1.49
			50	1.49
			50	1.49
27/01/2021	17:08:42.325	1 000		1.465
			1 000	1.465
			1 000	1.465
27/01/2021	17:08:25.742	2 000		1.48
			2 000	1.48
			2 000	1.48
27/01/2021	16:56:33.695	500		1.415
			500	1.415
			500	1.415
27/01/2021	16:52:41.457	2 500		1.445
			2 100	1.445
			400	1.445
			2 500	1.445
27/01/2021	16:51:42.710	2 000		1.45
			2 000	1.45
			2 000	1.45
27/01/2021	16:41:01.671	1 000		1.44
			1 000	1.44
			1 000	1.44
27/01/2021	16:37:57.694	250		1.415
			250	1.415
			250	1.415
27/01/2021	16:33:02.797	1 900		1.44
			1 900	1.44
			1 900	1.44
27/01/2021	16:32:13.596	170		1.415
			170	1.415
			170	1.415
27/01/2021	16:27:13.301	100		1.44
			100	1.44
			100	1.44
27/01/2021	16:23:10.662	1 300		1.415
			1 300	1.415
			1 300	1.415
27/01/2021	16:17:39.997	2 000		1.40
			2 000	1.40
			2 000	1.40
27/01/2021	16:14:39.608	2 000		1.44
			2 000	1.44
			2 000	1.44
27/01/2021	15:55:26.013	2 000		1.31
			2 000	1.31
			1 750	1.31
			250	1.31
27/01/2021	15:53:48.443	100		1.335
			100	1.335
			100	1.335
27/01/2021	15:43:43.891	750		1.30
			750	1.30
			750	1.30
27/01/2021	15:40:25.430	3 300		1.30
			3 300	1.30
			3 300	1.30
27/01/2021	15:39:50.302	11 600		1.29
			11 600	1.29
			11 600	1.29
27/01/2021	15:39:41.752	11 700		1.285
			11 700	1.285
			11 700	1.285
27/01/2021	15:39:40.193	11 700		1.285
			11 700	1.285
			11 700	1.285
27/01/2021	15:39:37.194	11 700		1.285
			11 700	1.285
			11 700	1.285
27/01/2021	15:39:35.934	2 500		1.285
			2 500	1.285
			2 500	1.285
27/01/2021	15:39:23.472	390		1.285
			390	1.285
			390	1.285
27/01/2021	15:38:59.753	700		1.29
			700	1.29
			700	1.29
27/01/2021	15:38:40.724	1 500		1.27
			1 500	1.27
			1 500	1.27
27/01/2021	15:35:56.870	150		1.28
			150	1.28
			150	1.28
27/01/2021	15:35:54.391	200		1.28
			200	1.28
			200	1.28
27/01/2021	15:35:48.699	700		1.24
			700	1.24
			700	1.24
27/01/2021	15:35:44.140	784		1.28
			784	1.28
			784	1.28
27/01/2021	15:34:58.943	1 000		1.26
			1 000	1.26
			1 000	1.26
27/01/2021	15:32:50.452	1 500		1.22
			1 500	1.22
			1 500	1.22
27/01/2021	15:32:31.942	900		1.19
			900	1.19
			900	1.19
27/01/2021	15:32:31.461	250		1.17
			250	1.17
			250	1.17
27/01/2021	15:32:31.260	550		1.17
			550	1.17
			200	1.17
			250	1.17
			100	1.17
27/01/2021	15:32:31.126	510		1.20
			500	1.20
			510	1.20
			10	1.20
27/01/2021	15:32:20.646	2 000		1.205
			2 000	1.205
			2 000	1.205
27/01/2021	15:32:12.861	3 000		1.235
			2 500	1.235
			3 000	1.235
			500	1.235
27/01/2021	15:32:12.713	1 000		1.255
			1 000	1.255
			1 000	1.255
27/01/2021	15:32:12.541	1 000		1.26
			1 000	1.26
			1 000	1.26
27/01/2021	15:32:00.758	2 000		1.27
			2 000	1.27
			2 000	1.27
27/01/2021	15:31:39.328	850		1.305
			850	1.305
			850	1.305
27/01/2021	15:31:39.183	1 000		1.31
			1 000	1.31
			1 000	1.31
27/01/2021	15:31:05.243	900		1.34
			900	1.34
			900	1.34
27/01/2021	15:30:01.265	1 000		1.38
			1 000	1.38
			1 000	1.38
27/01/2021	15:19:03.174	600		1.42
			600	1.42
			600	1.42
27/01/2021	15:18:44.369	5 000		1.38
			2 000	1.38
			5 000	1.38
			3 000	1.38
27/01/2021	15:17:58.394	500		1.42
			500	1.42
			500	1.42
27/01/2021	15:13:53.192	1 000		1.34
			1 000	1.34
			1 000	1.34
27/01/2021	15:11:09.724	400		1.33
			400	1.33
			400	1.33
27/01/2021	15:10:56.925	1 924		1.33
			1 924	1.33
			299	1.33
			625	1.33
			1 000	1.33
27/01/2021	15:07:15.853	6 000		1.35
			6 000	1.35
			6 000	1.35
27/01/2021	15:06:25.707	1 200		1.36
			1 200	1.36
			1 200	1.36
27/01/2021	15:03:37.409	2 000		1.38
			2 000	1.38
			2 000	1.38
27/01/2021	14:48:45.797	150		1.39
			150	1.39
			150	1.39
27/01/2021	14:47:04.019	2 000		1.42
			2 000	1.42
			2 000	1.42
27/01/2021	14:36:29.256	5 270		1.38
			5 270	1.38
			5 270	1.38
27/01/2021	14:32:02.718	428		1.39
			428	1.39
			428	1.39
27/01/2021	14:30:13.112	1 300		1.39
			1 300	1.39
			1 300	1.39
27/01/2021	14:25:43.659	1 000		1.39
			1 000	1.39
			1 000	1.39
27/01/2021	14:23:33.990	2 000		1.39
			1 000	1.39
			1 000	1.39
			2 000	1.39
27/01/2021	14:15:22.930	1 500		1.355
			1 500	1.355
			1 500	1.355
27/01/2021	14:10:37.051	3 700		1.355
			3 700	1.355
			3 700	1.355
27/01/2021	14:08:41.621	50		1.395
			50	1.395
			50	1.395
27/01/2021	14:05:49.280	3 600		1.39
			3 600	1.39
			3 600	1.39
27/01/2021	14:05:49.045	5 800		1.39
			5 800	1.39
			5 800	1.39
27/01/2021	14:05:41.824	5 800		1.39
			5 800	1.39
			5 800	1.39
27/01/2021	14:05:19.519	5 800		1.395
			5 800	1.395
			5 800	1.395
27/01/2021	14:03:53.704	200		1.39
			200	1.39
			200	1.39
27/01/2021	14:02:07.195	1 000		1.39
			1 000	1.39
			1 000	1.39
27/01/2021	14:00:57.245	550		1.41
			550	1.41
			550	1.41
27/01/2021	13:53:30.929	1 000		1.405
			700	1.405
			300	1.405
			1 000	1.405
27/01/2021	13:43:45.856	80		1.43
			80	1.43
			80	1.43
27/01/2021	13:35:11.995	3 836		1.43
			1 000	1.43
			2 836	1.43
			3 836	1.43
27/01/2021	13:22:41.645	200		1.52
			200	1.52
			200	1.52
27/01/2021	13:12:16.736	1 305		1.50
			1 305	1.50
			1 305	1.50
27/01/2021	13:04:51.356	3 000		1.52
			3 000	1.52
			3 000	1.52
27/01/2021	13:01:04.676	1 000		1.51
			1 000	1.51
			1 000	1.51
27/01/2021	13:00:03.624	354		1.51
			354	1.51
			354	1.51
27/01/2021	13:00:02.836	1 000		1.47
			1 000	1.47
			1 000	1.47
27/01/2021	12:59:43.990	3 130		1.435
			2 000	1.435
			3 130	1.435
			1 130	1.435
27/01/2021	12:59:25.740	880		1.435
			880	1.435
			880	1.435
27/01/2021	12:58:17.071	400		1.445
			400	1.445
			400	1.445
27/01/2021	12:38:20.283	72		1.445
			72	1.445
			72	1.445
27/01/2021	12:37:44.084	250		1.445
			250	1.445
			250	1.445
27/01/2021	12:31:47.885	1 400		1.455
			1 400	1.455
			1 400	1.455
27/01/2021	12:29:11.282	200		1.43
			200	1.43
			200	1.43
27/01/2021	12:24:29.872	500		1.45
			500	1.45
			500	1.45
27/01/2021	12:22:15.250	2 000		1.44
			2 000	1.44
			2 000	1.44
27/01/2021	12:17:29.554	4 000		1.45
			4 000	1.45
			4 000	1.45
27/01/2021	12:17:08.028	1 000		1.475
			650	1.475
			1 000	1.475
			350	1.475
27/01/2021	12:16:15.238	450		1.435
			450	1.435
			450	1.435
27/01/2021	12:12:55.161	500		1.40
			500	1.40
			500	1.40
27/01/2021	12:12:13.727	5 000		1.375
			5 000	1.375
			5 000	1.375
27/01/2021	12:09:47.008	950		1.38
			950	1.38
			950	1.38
27/01/2021	12:09:32.783	250		1.38
			250	1.38
			250	1.38
27/01/2021	12:08:10.785	79		1.365
			79	1.365
			79	1.365
27/01/2021	12:06:43.227	250		1.365
			250	1.365
			250	1.365
27/01/2021	12:03:45.943	50		1.39
			50	1.39
			50	1.39
27/01/2021	12:03:10.937	275		1.36
			275	1.36
			275	1.36
27/01/2021	12:02:44.412	1 000		1.395
			1 000	1.395
			100	1.395
			900	1.395
27/01/2021	11:59:39.100	400		1.375
			200	1.375
			200	1.375
			400	1.375
27/01/2021	11:51:12.926	1 000		1.365
			100	1.365
			900	1.365
			1 000	1.365
27/01/2021	11:50:40.437	1 400		1.35
			1 400	1.35
			1 400	1.35
27/01/2021	11:42:53.549	1 975		1.35
			1 975	1.35
			1 975	1.35
27/01/2021	11:37:31.967	1 250		1.33
			1 250	1.33
			1 250	1.33
27/01/2021	11:37:17.335	390		1.365
			390	1.365
			390	1.365
27/01/2021	11:36:00.747	500		1.33
			500	1.33
			500	1.33
27/01/2021	11:35:47.981	5 000		1.33
			5 000	1.33
			850	1.33
			4 150	1.33
27/01/2021	11:33:32.745	1 000		1.33
			500	1.33
			56	1.33
			1 000	1.33
			444	1.33
27/01/2021	11:32:11.691	400		1.34
			400	1.34
			400	1.34
27/01/2021	11:31:31.264	20		1.33
			20	1.33
			20	1.33
27/01/2021	11:30:56.043	20		1.365
			20	1.365
			20	1.365
27/01/2021	11:28:47.876	1 251		1.35
			1 251	1.35
			1 251	1.35
27/01/2021	11:28:03.329	730		1.35
			500	1.35
			230	1.35
			730	1.35
27/01/2021	11:26:59.348	3 000		1.315
			3 000	1.315
			3 000	1.315
27/01/2021	11:25:43.963	360		1.35
			360	1.35
			360	1.35
27/01/2021	11:23:19.578	1 000		1.35
			1 000	1.35
			1 000	1.35
27/01/2021	11:23:02.464	3 130		1.35
			2 330	1.35
			3 130	1.35
			800	1.35
27/01/2021	11:21:59.791	3 550		1.315
			3 550	1.315
			500	1.315
			3 050	1.315
27/01/2021	11:16:15.210	3 000		1.33
			3 000	1.33
			2 500	1.33
			500	1.33
27/01/2021	11:14:57.251	100		1.305
			100	1.305
			100	1.305
27/01/2021	11:13:45.026	250		1.305
			250	1.305
			250	1.305
27/01/2021	11:13:09.489	500		1.31
			500	1.31
			500	1.31
27/01/2021	11:12:26.820	5 300		1.335
			5 300	1.335
			4 800	1.335
			500	1.335
27/01/2021	11:11:52.034	500		1.38
			500	1.38
			500	1.38
27/01/2021	11:11:37.821	1 300		1.345
			1 300	1.345
			1 300	1.345
27/01/2021	11:09:54.250	1 000		1.375
			1 000	1.375
			1 000	1.375
27/01/2021	11:08:25.303	2 000		1.375
			1 000	1.375
			1 000	1.375
			2 000	1.375
27/01/2021	11:07:37.837	1 250		1.33
			1 250	1.33
			750	1.33
			500	1.33
27/01/2021	11:06:50.643	500		1.33
			500	1.33
			500	1.33
27/01/2021	11:02:12.950	3 000		1.315
			2 700	1.315
			3 000	1.315
			300	1.315
27/01/2021	10:59:55.443	300		1.315
			300	1.315
			300	1.315
27/01/2021	10:57:15.682	50		1.315
			50	1.315
			50	1.315
27/01/2021	10:56:18.141	1 667		1.35
			1 667	1.35
			1 667	1.35
27/01/2021	10:55:55.703	720		1.315
			720	1.315
			720	1.315
27/01/2021	10:55:18.121	1 500		1.315
			1 500	1.315
			1 500	1.315
27/01/2021	10:53:27.501	200		1.31
			200	1.31
			200	1.31
27/01/2021	10:52:59.940	1 050		1.35
			500	1.35
			550	1.35
			1 050	1.35
27/01/2021	10:52:40.079	2 408		1.31
			2 408	1.31
			2 408	1.31
27/01/2021	10:51:23.904	1 000		1.31
			1 000	1.31
			1 000	1.31
27/01/2021	10:51:16.058	3 750		1.345
			3 750	1.345
			3 750	1.345
27/01/2021	10:50:23.276	500		1.35
			500	1.35
			500	1.35
27/01/2021	10:50:16.130	1 500		1.255
			1 500	1.255
			1 500	1.255
27/01/2021	10:49:47.135	3 900		1.25
			1 000	1.25
			2 000	1.25
			3 900	1.25
			700	1.25
			200	1.25
27/01/2021	10:49:46.968	8 400		1.25
			650	1.25
			1 000	1.25
			5 000	1.25
			80	1.25
			900	1.25
			7 500	1.25
			520	1.25
			150	1.25
			1 000	1.25
27/01/2021	10:49:28.981	6 000		1.305
			6 000	1.305
			6 000	1.305
27/01/2021	10:49:27.953	6 000		1.305
			6 000	1.305
			6 000	1.305
27/01/2021	10:49:09.016	6 500		1.345
			6 500	1.345
			500	1.345
			6 000	1.345
27/01/2021	10:48:39.818	6 000		1.345
			6 000	1.345
			6 000	1.345
27/01/2021	10:47:18.705	833		1.355
			833	1.355
			833	1.355
27/01/2021	10:41:28.439	188		1.35
			188	1.35
			188	1.35
27/01/2021	10:41:09.052	1 000		1.35
			1 000	1.35
			1 000	1.35
27/01/2021	10:41:06.271	200		1.345
			200	1.345
			200	1.345
27/01/2021	10:40:32.974	50		1.34
			50	1.34
			50	1.34
27/01/2021	10:35:25.745	2 200		1.32
			2 200	1.32
			2 200	1.32
27/01/2021	10:35:14.578	1 000		1.31
			1 000	1.31
			1 000	1.31
27/01/2021	10:34:10.808	190		1.33
			190	1.33
			190	1.33
27/01/2021	10:33:17.312	500		1.34
			500	1.34
			500	1.34
27/01/2021	10:32:35.206	3 150		1.35
			2 000	1.35
			500	1.35
			3 150	1.35
			650	1.35
27/01/2021	10:32:21.766	250		1.37
			250	1.37
			250	1.37
27/01/2021	10:31:26.065	3 050		1.38
			3 050	1.38
			2 000	1.38
			1 050	1.38
27/01/2021	10:28:18.531	5 800		1.385
			5 800	1.385
			5 800	1.385
27/01/2021	10:28:01.470	4 200		1.38
			4 200	1.38
			4 200	1.38
27/01/2021	10:27:56.355	5 800		1.38
			5 800	1.38
			5 800	1.38
27/01/2021	10:25:45.677	1 500		1.375
			1 500	1.375
			1 500	1.375
27/01/2021	10:24:07.975	5 000		1.435
			5 000	1.435
			5 000	1.435
27/01/2021	10:23:41.337	1 600		1.375
			1 600	1.375
			1 600	1.375
27/01/2021	10:23:40.704	5 800		1.375
			5 800	1.375
			5 800	1.375
27/01/2021	10:23:39.385	5 800		1.375
			5 800	1.375
			5 800	1.375
27/01/2021	10:23:30.078	6 800		1.40
			6 800	1.40
			1 000	1.40
			5 800	1.40
27/01/2021	10:22:45.270	250		1.39
			250	1.39
			250	1.39
27/01/2021	10:18:12.774	5 000		1.435
			5 000	1.435
			5 000	1.435
27/01/2021	10:18:04.060	120		1.38
			120	1.38
			120	1.38
27/01/2021	10:17:06.523	5 000		1.41
			3 600	1.41
			5 000	1.41
			1 400	1.41
27/01/2021	10:16:26.111	5 000		1.42
			5 000	1.42
			5 000	1.42
27/01/2021	10:16:18.913	2 500		1.38
			2 500	1.38
			2 500	1.38
27/01/2021	10:15:23.110	1 750		1.425
			1 750	1.425
			1 750	1.425
27/01/2021	10:15:01.638	350		1.43
			350	1.43
			350	1.43
27/01/2021	10:14:25.820	4 500		1.43
			1 500	1.43
			3 000	1.43
			4 500	1.43
27/01/2021	10:13:21.647	3 000		1.355
			3 000	1.355
			1 000	1.355
			2 000	1.355
27/01/2021	10:11:47.227	15 200		1.38
			2 500	1.38
			5 000	1.38
			2 600	1.38
			200	1.38
			4 000	1.38
			700	1.38
			6 550	1.38
			3 000	1.38
			2 000	1.38
			850	1.38
			3 000	1.38
27/01/2021	10:00:30.778	5 000		1.415
			5 000	1.415
			5 000	1.415
27/01/2021	09:56:17.609	600		1.35
			600	1.35
			600	1.35
27/01/2021	09:56:17.499	100		1.35
			100	1.35
			100	1.35
27/01/2021	09:55:01.248	5 000		1.415
			5 000	1.415
			5 000	1.415
27/01/2021	09:54:12.737	3 000		1.40
			300	1.40
			3 000	1.40
			175	1.40
			2 525	1.40
27/01/2021	09:54:01.053	3 350		1.40
			450	1.40
			1 350	1.40
			2 000	1.40
			400	1.40
			2 500	1.40
27/01/2021	09:53:47.766	7 500		1.425
			2 500	1.425
			5 000	1.425
			7 500	1.425
27/01/2021	09:53:43.315	400		1.465
			400	1.465
			400	1.465
27/01/2021	09:48:26.516	280		1.465
			280	1.465
			280	1.465
27/01/2021	09:47:46.644	200		1.425
			200	1.425
			200	1.425
27/01/2021	09:47:18.823	100		1.425
			100	1.425
			100	1.425
27/01/2021	09:45:56.892	500		1.425
			500	1.425
			500	1.425
27/01/2021	09:41:31.629	500		1.47
			500	1.47
			500	1.47
27/01/2021	09:40:50.701	2 500		1.425
			2 500	1.425
			2 500	1.425
27/01/2021	09:40:50.524	2 500		1.425
			2 500	1.425
			2 500	1.425
27/01/2021	09:39:54.769	750		1.425
			750	1.425
			750	1.425
27/01/2021	09:33:49.326	550		1.425
			550	1.425
			550	1.425
27/01/2021	09:31:16.542	500		1.425
			500	1.425
			450	1.425
			50	1.425
27/01/2021	09:29:18.087	1 020		1.425
			220	1.425
			800	1.425
			1 020	1.425
27/01/2021	09:28:38.417	2 585		1.47
			2 585	1.47
			2 585	1.47
27/01/2021	09:26:31.494	5 000		1.45
			5 000	1.45
			5 000	1.45
27/01/2021	09:25:26.061	1 000		1.45
			1 000	1.45
			1 000	1.45
27/01/2021	09:24:55.902	800		1.425
			800	1.425
			800	1.425
27/01/2021	09:24:37.816	28		1.425
			28	1.425
			28	1.425
27/01/2021	09:23:59.697	880		1.45
			880	1.45
			880	1.45
27/01/2021	09:22:41.674	1 460		1.425
			1 460	1.425
			1 460	1.425
27/01/2021	09:21:36.230	393		1.425
			393	1.425
			393	1.425
27/01/2021	09:20:34.574	250		1.45
			250	1.45
			250	1.45
27/01/2021	09:20:18.786	700		1.45
			700	1.45
			700	1.45
27/01/2021	09:18:51.062	500		1.45
			500	1.45
			500	1.45
27/01/2021	09:18:36.902	1 500		1.425
			1 500	1.425
			1 500	1.425
27/01/2021	09:17:25.377	510		1.425
			510	1.425
			510	1.425
27/01/2021	09:17:25.239	165		1.425
			150	1.425
			165	1.425
			15	1.425
27/01/2021	09:15:39.544	237		1.45
			237	1.45
			237	1.45
27/01/2021	09:15:39.076	600		1.45
			600	1.45
			600	1.45
27/01/2021	09:12:39.950	1 000		1.45
			1 000	1.45
			1 000	1.45
27/01/2021	09:12:38.371	5 000		1.46
			5 000	1.46
			5 000	1.46
27/01/2021	09:11:07.165	3 500		1.465
			3 500	1.465
			3 500	1.465
27/01/2021	09:05:14.418	2 525		1.45
			2 525	1.45
			2 000	1.45
			525	1.45
27/01/2021	09:04:35.849	1 150		1.45
			1 150	1.45
			1 150	1.45
27/01/2021	09:03:50.787	300		1.50
			300	1.50
			300	1.50
27/01/2021	09:02:53.150	800		1.45
			800	1.45
			800	1.45
27/01/2021	09:00:17.538	500		1.47
			500	1.47
			500	1.47
27/01/2021	08:58:18.554	4 400		1.47
			4 400	1.47
			4 400	1.47
27/01/2021	08:54:13.391	200		1.52
			200	1.52
			200	1.52
27/01/2021	08:53:21.221	1 000		1.47
			1 000	1.47
			1 000	1.47
27/01/2021	08:50:44.476	5 000		1.50
			5 000	1.50
			5 000	1.50
27/01/2021	08:50:17.084	2 000		1.50
			2 000	1.50
			2 000	1.50
27/01/2021	08:48:43.760	2 940		1.435
			100	1.435
			2 000	1.435
			40	1.435
			400	1.435
			2 940	1.435
			400	1.435
27/01/2021	08:48:43.038	5 000		1.435
			500	1.435
			2 000	1.435
			5 000	1.435
			250	1.435
			250	1.435
			500	1.435
			1 500	1.435
27/01/2021	08:48:37.171	10 050		1.48
			200	1.48
			1 000	1.48
			5 000	1.48
			1 000	1.48
			300	1.48
			400	1.48
			400	1.48
			250	1.48
			400	1.48
			500	1.48
			250	1.48
			100	1.48
			9 800	1.48
			500	1.48
27/01/2021	08:45:11.596	5 000		1.51
			5 000	1.51
			5 000	1.51
27/01/2021	08:45:11.468	5 400		1.51
			400	1.51
			5 000	1.51
			5 400	1.51
27/01/2021	08:44:31.329	1 000		1.51
			1 000	1.51
			1 000	1.51
27/01/2021	08:44:05.906	2 000		1.515
			2 000	1.515
			2 000	1.515
27/01/2021	08:44:05.767	900		1.51
			900	1.51
			900	1.51

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 283.65 / Ask: 287.20
Volume: 1 029 055
+138.28%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/01/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice