Neftyanaya Kompaniya Rosneft GDRs

33

27

6.08

Date Time Volume Order Volume Price
26/01/2022 15:50:19.652 130   6.08
      130 6.08
      130 6.08
26/01/2022 15:15:15.431 200   6.08
      200 6.08
      200 6.08
26/01/2022 15:01:35.085 80   6.14
      80 6.14
      80 6.14
26/01/2022 14:19:55.593 300   6.08
      300 6.08
      300 6.08
26/01/2022 13:06:34.144 80   6.10
      80 6.10
      80 6.10
26/01/2022 12:24:38.352 600   6.02
      600 6.02
      600 6.02
26/01/2022 12:21:41.509 500   6.02
      500 6.02
      175 6.02
      325 6.02
26/01/2022 11:54:37.642 1 250   6.00
      1 250 6.00
      800 6.00
      450 6.00
26/01/2022 11:19:40.700 300   5.96
      300 5.96
      300 5.96
26/01/2022 11:02:30.996 1 000   5.92
      1 000 5.92
      1 000 5.92
26/01/2022 11:01:19.955 130   5.92
      130 5.92
      130 5.92
26/01/2022 11:01:18.361 870   5.92
      870 5.92
      870 5.92
26/01/2022 10:41:43.748 150   5.96
      150 5.96
      150 5.96
26/01/2022 10:40:51.474 90   5.98
      90 5.98
      90 5.98
26/01/2022 10:22:50.597 30   5.98
      30 5.98
      30 5.98
26/01/2022 10:12:15.109 140   6.00
      140 6.00
      140 6.00
26/01/2022 10:12:11.012 860   6.00
      860 6.00
      860 6.00
26/01/2022 10:10:22.866 500   5.96
      500 5.96
      500 5.96
26/01/2022 10:08:46.515 1 000   5.96
      1 000 5.96
      1 000 5.96
26/01/2022 09:48:18.398 100   5.96
      100 5.96
      100 5.96
26/01/2022 09:36:52.305 150   5.96
      150 5.96
      150 5.96
26/01/2022 09:24:17.355 250   5.96
      250 5.96
      250 5.96
26/01/2022 09:14:03.165 300   5.98
      300 5.98
      300 5.98
26/01/2022 08:54:36.152 20   6.00
      20 6.00
      20 6.00
26/01/2022 08:48:45.383 920   5.92
      300 5.92
      920 5.92
      620 5.92
26/01/2022 08:25:24.434 1 080   5.94
      1 080 5.94
      80 5.94
      1 000 5.94
26/01/2022 08:03:19.400 250   6.04
      220 6.04
      30 6.04
      250 6.04
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)