Old Dominion Freight Line Inc.

35

32

197.40

Date Time Volume Order Volume Price
17/04/2024 21:38:22.285 10   197.40
      10 197.40
      10 197.40
17/04/2024 21:36:57.955 10   197.75
      10 197.75
      10 197.75
17/04/2024 21:22:27.717 16   196.80
      16 196.80
      16 196.80
17/04/2024 19:34:41.526 5   196.70
      5 196.70
      5 196.70
17/04/2024 18:36:04.557 54   196.50
      54 196.50
      54 196.50
17/04/2024 18:28:34.848 60   196.35
      60 196.35
      60 196.35
17/04/2024 18:01:59.948 30   196.55
      30 196.55
      30 196.55
17/04/2024 17:30:40.678 25   196.60
      25 196.60
      25 196.60
17/04/2024 17:29:22.305 8   197.15
      8 197.15
      8 197.15
17/04/2024 17:04:41.280 10   196.65
      10 196.65
      10 196.65
17/04/2024 16:48:21.851 13   196.35
      4 196.35
      9 196.35
      13 196.35
17/04/2024 16:41:01.660 10   197.00
      10 197.00
      10 197.00
17/04/2024 16:28:25.892 28   195.10
      28 195.10
      28 195.10
17/04/2024 16:25:58.531 25   194.95
      18 194.95
      7 194.95
      25 194.95
17/04/2024 16:21:23.705 2   196.80
      2 196.80
      2 196.80
17/04/2024 16:11:14.740 30   199.10
      30 199.10
      30 199.10
17/04/2024 16:07:04.125 12   199.00
      12 199.00
      12 199.00
17/04/2024 16:03:54.832 10   199.00
      10 199.00
      10 199.00
17/04/2024 16:02:06.181 50   200.00
      50 200.00
      50 200.00
17/04/2024 15:48:55.526 20   196.75
      20 196.75
      20 196.75
17/04/2024 15:46:28.116 3   198.00
      1 198.00
      2 198.00
      3 198.00
17/04/2024 15:45:21.570 24   199.00
      24 199.00
      24 199.00
17/04/2024 15:31:04.476 50   200.20
      50 200.20
      50 200.20
17/04/2024 15:30:01.360 7   200.70
      7 200.70
      7 200.70
17/04/2024 15:24:33.051 5   199.10
      5 199.10
      5 199.10
17/04/2024 15:24:32.960 10   201.00
      10 201.00
      10 201.00
17/04/2024 15:16:33.955 5   203.60
      5 203.60
      5 203.60
17/04/2024 15:01:02.615 25   202.00
      25 202.00
      25 202.00
17/04/2024 15:01:02.454 25   203.00
      25 203.00
      12 203.00
      13 203.00
17/04/2024 12:17:54.804 40   207.30
      40 207.30
      40 207.30
17/04/2024 11:13:44.513 10   208.70
      10 208.70
      10 208.70
17/04/2024 09:57:42.077 2   206.40
      2 206.40
      2 206.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)