Old Dominion Freight Line Inc.
- Information
- Last
- Buy
- Sell
35
32
197.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:38:22.285 | 10 | 197.40 | |
10 | 197.40 | |||
10 | 197.40 | |||
17/04/2024 | 21:36:57.955 | 10 | 197.75 | |
10 | 197.75 | |||
10 | 197.75 | |||
17/04/2024 | 21:22:27.717 | 16 | 196.80 | |
16 | 196.80 | |||
16 | 196.80 | |||
17/04/2024 | 19:34:41.526 | 5 | 196.70 | |
5 | 196.70 | |||
5 | 196.70 | |||
17/04/2024 | 18:36:04.557 | 54 | 196.50 | |
54 | 196.50 | |||
54 | 196.50 | |||
17/04/2024 | 18:28:34.848 | 60 | 196.35 | |
60 | 196.35 | |||
60 | 196.35 | |||
17/04/2024 | 18:01:59.948 | 30 | 196.55 | |
30 | 196.55 | |||
30 | 196.55 | |||
17/04/2024 | 17:30:40.678 | 25 | 196.60 | |
25 | 196.60 | |||
25 | 196.60 | |||
17/04/2024 | 17:29:22.305 | 8 | 197.15 | |
8 | 197.15 | |||
8 | 197.15 | |||
17/04/2024 | 17:04:41.280 | 10 | 196.65 | |
10 | 196.65 | |||
10 | 196.65 | |||
17/04/2024 | 16:48:21.851 | 13 | 196.35 | |
4 | 196.35 | |||
9 | 196.35 | |||
13 | 196.35 | |||
17/04/2024 | 16:41:01.660 | 10 | 197.00 | |
10 | 197.00 | |||
10 | 197.00 | |||
17/04/2024 | 16:28:25.892 | 28 | 195.10 | |
28 | 195.10 | |||
28 | 195.10 | |||
17/04/2024 | 16:25:58.531 | 25 | 194.95 | |
18 | 194.95 | |||
7 | 194.95 | |||
25 | 194.95 | |||
17/04/2024 | 16:21:23.705 | 2 | 196.80 | |
2 | 196.80 | |||
2 | 196.80 | |||
17/04/2024 | 16:11:14.740 | 30 | 199.10 | |
30 | 199.10 | |||
30 | 199.10 | |||
17/04/2024 | 16:07:04.125 | 12 | 199.00 | |
12 | 199.00 | |||
12 | 199.00 | |||
17/04/2024 | 16:03:54.832 | 10 | 199.00 | |
10 | 199.00 | |||
10 | 199.00 | |||
17/04/2024 | 16:02:06.181 | 50 | 200.00 | |
50 | 200.00 | |||
50 | 200.00 | |||
17/04/2024 | 15:48:55.526 | 20 | 196.75 | |
20 | 196.75 | |||
20 | 196.75 | |||
17/04/2024 | 15:46:28.116 | 3 | 198.00 | |
1 | 198.00 | |||
2 | 198.00 | |||
3 | 198.00 | |||
17/04/2024 | 15:45:21.570 | 24 | 199.00 | |
24 | 199.00 | |||
24 | 199.00 | |||
17/04/2024 | 15:31:04.476 | 50 | 200.20 | |
50 | 200.20 | |||
50 | 200.20 | |||
17/04/2024 | 15:30:01.360 | 7 | 200.70 | |
7 | 200.70 | |||
7 | 200.70 | |||
17/04/2024 | 15:24:33.051 | 5 | 199.10 | |
5 | 199.10 | |||
5 | 199.10 | |||
17/04/2024 | 15:24:32.960 | 10 | 201.00 | |
10 | 201.00 | |||
10 | 201.00 | |||
17/04/2024 | 15:16:33.955 | 5 | 203.60 | |
5 | 203.60 | |||
5 | 203.60 | |||
17/04/2024 | 15:01:02.615 | 25 | 202.00 | |
25 | 202.00 | |||
25 | 202.00 | |||
17/04/2024 | 15:01:02.454 | 25 | 203.00 | |
25 | 203.00 | |||
12 | 203.00 | |||
13 | 203.00 | |||
17/04/2024 | 12:17:54.804 | 40 | 207.30 | |
40 | 207.30 | |||
40 | 207.30 | |||
17/04/2024 | 11:13:44.513 | 10 | 208.70 | |
10 | 208.70 | |||
10 | 208.70 | |||
17/04/2024 | 09:57:42.077 | 2 | 206.40 | |
2 | 206.40 | |||
2 | 206.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00