Omnicom Group Inc.

6

7

89.94

Date Time Volume Order Volume Price
28/03/2024 20:03:04.859 22   89.94
      22 89.94
      22 89.94
28/03/2024 19:01:11.952 25   89.86
      25 89.86
      25 89.86
28/03/2024 18:50:03.022 3   89.68
      3 89.68
      3 89.68
28/03/2024 15:45:00.803 7   89.58
      7 89.58
      7 89.58
28/03/2024 14:34:40.607 50   89.40
      50 89.40
      50 89.40
28/03/2024 14:31:45.710 40   89.00
      40 89.00
      40 89.00
28/03/2024 09:07:24.467 30   88.40
      30 88.40
      30 88.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)