Omnicom Group Inc.
- Information
- Last
- Buy
- Sell
6
7
89.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:03:04.859 | 22 | 89.94 | |
22 | 89.94 | |||
22 | 89.94 | |||
28/03/2024 | 19:01:11.952 | 25 | 89.86 | |
25 | 89.86 | |||
25 | 89.86 | |||
28/03/2024 | 18:50:03.022 | 3 | 89.68 | |
3 | 89.68 | |||
3 | 89.68 | |||
28/03/2024 | 15:45:00.803 | 7 | 89.58 | |
7 | 89.58 | |||
7 | 89.58 | |||
28/03/2024 | 14:34:40.607 | 50 | 89.40 | |
50 | 89.40 | |||
50 | 89.40 | |||
28/03/2024 | 14:31:45.710 | 40 | 89.00 | |
40 | 89.00 | |||
40 | 89.00 | |||
28/03/2024 | 09:07:24.467 | 30 | 88.40 | |
30 | 88.40 | |||
30 | 88.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00