Omega Healthcare Invest. Inc.
- Information
- Last
- Buy
- Sell
39
33
28.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:06:33.131 | 173 | 28.56 | |
173 | 28.56 | |||
173 | 28.56 | |||
19/04/2024 | 20:48:09.236 | 100 | 28.51 | |
100 | 28.51 | |||
100 | 28.51 | |||
19/04/2024 | 19:55:53.565 | 50 | 28.45 | |
50 | 28.45 | |||
50 | 28.45 | |||
19/04/2024 | 19:42:38.084 | 200 | 28.53 | |
200 | 28.53 | |||
200 | 28.53 | |||
19/04/2024 | 19:03:36.566 | 7 | 28.35 | |
7 | 28.35 | |||
7 | 28.35 | |||
19/04/2024 | 18:52:26.447 | 21 | 28.50 | |
21 | 28.50 | |||
21 | 28.50 | |||
19/04/2024 | 18:37:27.731 | 934 | 28.45 | |
934 | 28.45 | |||
934 | 28.45 | |||
19/04/2024 | 17:42:26.224 | 32 | 28.50 | |
32 | 28.50 | |||
32 | 28.50 | |||
19/04/2024 | 17:15:47.848 | 35 | 28.53 | |
35 | 28.53 | |||
35 | 28.53 | |||
19/04/2024 | 16:38:06.716 | 100 | 28.52 | |
100 | 28.52 | |||
100 | 28.52 | |||
19/04/2024 | 15:41:33.331 | 50 | 28.41 | |
50 | 28.41 | |||
50 | 28.41 | |||
19/04/2024 | 15:24:50.115 | 35 | 28.26 | |
35 | 28.26 | |||
35 | 28.26 | |||
19/04/2024 | 13:35:19.601 | 30 | 28.25 | |
30 | 28.25 | |||
30 | 28.25 | |||
19/04/2024 | 13:35:08.170 | 100 | 28.25 | |
100 | 28.25 | |||
100 | 28.25 | |||
19/04/2024 | 13:20:44.568 | 75 | 28.26 | |
75 | 28.26 | |||
75 | 28.26 | |||
19/04/2024 | 13:17:35.200 | 678 | 27.85 | |
72 | 27.85 | |||
678 | 27.85 | |||
206 | 27.85 | |||
100 | 27.85 | |||
50 | 27.85 | |||
200 | 27.85 | |||
50 | 27.85 | |||
19/04/2024 | 13:17:35.053 | 322 | 28.01 | |
322 | 28.01 | |||
322 | 28.01 | |||
19/04/2024 | 13:05:13.585 | 300 | 28.26 | |
300 | 28.26 | |||
300 | 28.26 | |||
19/04/2024 | 13:01:21.701 | 50 | 28.26 | |
50 | 28.26 | |||
50 | 28.26 | |||
19/04/2024 | 13:00:53.824 | 40 | 28.26 | |
40 | 28.26 | |||
40 | 28.26 | |||
19/04/2024 | 12:57:36.181 | 850 | 28.01 | |
850 | 28.01 | |||
450 | 28.01 | |||
250 | 28.01 | |||
150 | 28.01 | |||
19/04/2024 | 12:56:00.723 | 150 | 28.03 | |
150 | 28.03 | |||
150 | 28.03 | |||
19/04/2024 | 12:54:11.050 | 40 | 28.03 | |
40 | 28.03 | |||
40 | 28.03 | |||
19/04/2024 | 11:59:21.962 | 60 | 28.03 | |
60 | 28.03 | |||
60 | 28.03 | |||
19/04/2024 | 11:56:52.050 | 18 | 28.30 | |
18 | 28.30 | |||
18 | 28.30 | |||
19/04/2024 | 11:17:46.263 | 85 | 28.03 | |
85 | 28.03 | |||
85 | 28.03 | |||
19/04/2024 | 11:11:55.129 | 20 | 28.34 | |
20 | 28.34 | |||
20 | 28.34 | |||
19/04/2024 | 10:29:59.119 | 250 | 28.18 | |
250 | 28.18 | |||
250 | 28.18 | |||
19/04/2024 | 10:26:23.657 | 13 | 28.34 | |
13 | 28.34 | |||
13 | 28.34 | |||
19/04/2024 | 09:52:20.664 | 100 | 28.23 | |
100 | 28.23 | |||
100 | 28.23 | |||
19/04/2024 | 09:23:39.693 | 60 | 28.26 | |
60 | 28.26 | |||
60 | 28.26 | |||
19/04/2024 | 09:17:34.149 | 31 | 28.02 | |
31 | 28.02 | |||
31 | 28.02 | |||
19/04/2024 | 08:24:13.509 | 10 | 28.25 | |
10 | 28.25 | |||
10 | 28.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00