Omega Healthcare Invest. Inc.

39

33

28.56

Date Time Volume Order Volume Price
19/04/2024 21:06:33.131 173   28.56
      173 28.56
      173 28.56
19/04/2024 20:48:09.236 100   28.51
      100 28.51
      100 28.51
19/04/2024 19:55:53.565 50   28.45
      50 28.45
      50 28.45
19/04/2024 19:42:38.084 200   28.53
      200 28.53
      200 28.53
19/04/2024 19:03:36.566 7   28.35
      7 28.35
      7 28.35
19/04/2024 18:52:26.447 21   28.50
      21 28.50
      21 28.50
19/04/2024 18:37:27.731 934   28.45
      934 28.45
      934 28.45
19/04/2024 17:42:26.224 32   28.50
      32 28.50
      32 28.50
19/04/2024 17:15:47.848 35   28.53
      35 28.53
      35 28.53
19/04/2024 16:38:06.716 100   28.52
      100 28.52
      100 28.52
19/04/2024 15:41:33.331 50   28.41
      50 28.41
      50 28.41
19/04/2024 15:24:50.115 35   28.26
      35 28.26
      35 28.26
19/04/2024 13:35:19.601 30   28.25
      30 28.25
      30 28.25
19/04/2024 13:35:08.170 100   28.25
      100 28.25
      100 28.25
19/04/2024 13:20:44.568 75   28.26
      75 28.26
      75 28.26
19/04/2024 13:17:35.200 678   27.85
      72 27.85
      678 27.85
      206 27.85
      100 27.85
      50 27.85
      200 27.85
      50 27.85
19/04/2024 13:17:35.053 322   28.01
      322 28.01
      322 28.01
19/04/2024 13:05:13.585 300   28.26
      300 28.26
      300 28.26
19/04/2024 13:01:21.701 50   28.26
      50 28.26
      50 28.26
19/04/2024 13:00:53.824 40   28.26
      40 28.26
      40 28.26
19/04/2024 12:57:36.181 850   28.01
      850 28.01
      450 28.01
      250 28.01
      150 28.01
19/04/2024 12:56:00.723 150   28.03
      150 28.03
      150 28.03
19/04/2024 12:54:11.050 40   28.03
      40 28.03
      40 28.03
19/04/2024 11:59:21.962 60   28.03
      60 28.03
      60 28.03
19/04/2024 11:56:52.050 18   28.30
      18 28.30
      18 28.30
19/04/2024 11:17:46.263 85   28.03
      85 28.03
      85 28.03
19/04/2024 11:11:55.129 20   28.34
      20 28.34
      20 28.34
19/04/2024 10:29:59.119 250   28.18
      250 28.18
      250 28.18
19/04/2024 10:26:23.657 13   28.34
      13 28.34
      13 28.34
19/04/2024 09:52:20.664 100   28.23
      100 28.23
      100 28.23
19/04/2024 09:23:39.693 60   28.26
      60 28.26
      60 28.26
19/04/2024 09:17:34.149 31   28.02
      31 28.02
      31 28.02
19/04/2024 08:24:13.509 10   28.25
      10 28.25
      10 28.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)