Ovintiv Inc
- Information
- Last
- Buy
- Sell
12
13
48.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 18:12:30.103 | 163 | 48.11 | |
163 | 48.11 | |||
163 | 48.11 | |||
28/03/2024 | 16:21:46.209 | 185 | 48.02 | |
185 | 48.02 | |||
185 | 48.02 | |||
28/03/2024 | 15:25:04.384 | 44 | 47.91 | |
44 | 47.91 | |||
44 | 47.91 | |||
28/03/2024 | 14:58:07.970 | 10 | 47.72 | |
10 | 47.72 | |||
10 | 47.72 | |||
28/03/2024 | 14:31:46.303 | 100 | 47.98 | |
100 | 47.98 | |||
100 | 47.98 | |||
28/03/2024 | 14:12:28.667 | 10 | 47.65 | |
10 | 47.65 | |||
10 | 47.65 | |||
28/03/2024 | 13:26:43.908 | 66 | 47.76 | |
66 | 47.76 | |||
66 | 47.76 | |||
28/03/2024 | 13:13:51.976 | 110 | 47.74 | |
110 | 47.74 | |||
110 | 47.74 | |||
28/03/2024 | 11:35:24.961 | 22 | 47.60 | |
22 | 47.60 | |||
22 | 47.60 | |||
28/03/2024 | 11:35:24.867 | 31 | 47.50 | |
31 | 47.50 | |||
31 | 47.50 | |||
28/03/2024 | 11:35:24.702 | 55 | 47.45 | |
55 | 47.45 | |||
55 | 47.45 | |||
28/03/2024 | 10:55:57.334 | 40 | 47.22 | |
40 | 47.22 | |||
40 | 47.22 | |||
28/03/2024 | 09:32:32.438 | 100 | 47.19 | |
100 | 47.19 | |||
100 | 47.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 18:51:08
Last Update:
28/03/2024 @ 18:51:08