Ovintiv Inc

12

13

48.11

Date Time Volume Order Volume Price
28/03/2024 18:12:30.103 163   48.11
      163 48.11
      163 48.11
28/03/2024 16:21:46.209 185   48.02
      185 48.02
      185 48.02
28/03/2024 15:25:04.384 44   47.91
      44 47.91
      44 47.91
28/03/2024 14:58:07.970 10   47.72
      10 47.72
      10 47.72
28/03/2024 14:31:46.303 100   47.98
      100 47.98
      100 47.98
28/03/2024 14:12:28.667 10   47.65
      10 47.65
      10 47.65
28/03/2024 13:26:43.908 66   47.76
      66 47.76
      66 47.76
28/03/2024 13:13:51.976 110   47.74
      110 47.74
      110 47.74
28/03/2024 11:35:24.961 22   47.60
      22 47.60
      22 47.60
28/03/2024 11:35:24.867 31   47.50
      31 47.50
      31 47.50
28/03/2024 11:35:24.702 55   47.45
      55 47.45
      55 47.45
28/03/2024 10:55:57.334 40   47.22
      40 47.22
      40 47.22
28/03/2024 09:32:32.438 100   47.19
      100 47.19
      100 47.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)