Paccar Inc.
- Information
- Last
- Buy
- Sell
9
8
105.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 10:47:18.800 | 10 | 105.72 | |
10 | 105.72 | |||
10 | 105.72 | |||
19/04/2024 | 10:18:11.018 | 50 | 106.30 | |
50 | 106.30 | |||
50 | 106.30 | |||
19/04/2024 | 09:58:35.584 | 40 | 105.74 | |
40 | 105.74 | |||
40 | 105.74 | |||
19/04/2024 | 09:51:48.117 | 12 | 105.70 | |
12 | 105.70 | |||
12 | 105.70 | |||
19/04/2024 | 08:42:50.610 | 45 | 106.04 | |
45 | 106.04 | |||
45 | 106.04 | |||
19/04/2024 | 08:39:19.899 | 5 | 106.08 | |
5 | 106.08 | |||
5 | 106.08 | |||
19/04/2024 | 08:05:15.314 | 136 | 105.82 | |
68 | 105.82 | |||
136 | 105.82 | |||
68 | 105.82 | |||
19/04/2024 | 08:00:11.970 | 20 | 105.90 | |
20 | 105.90 | |||
20 | 105.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 11:15:36
Last Update:
19/04/2024 @ 11:15:36