Paccar Inc.

9

8

105.72

Date Time Volume Order Volume Price
19/04/2024 10:47:18.800 10   105.72
      10 105.72
      10 105.72
19/04/2024 10:18:11.018 50   106.30
      50 106.30
      50 106.30
19/04/2024 09:58:35.584 40   105.74
      40 105.74
      40 105.74
19/04/2024 09:51:48.117 12   105.70
      12 105.70
      12 105.70
19/04/2024 08:42:50.610 45   106.04
      45 106.04
      45 106.04
19/04/2024 08:39:19.899 5   106.08
      5 106.08
      5 106.08
19/04/2024 08:05:15.314 136   105.82
      68 105.82
      136 105.82
      68 105.82
19/04/2024 08:00:11.970 20   105.90
      20 105.90
      20 105.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)