Palantir Technologies Inc.

743

672

19.226

       

Date Time Volume Order Volume Price
19/04/2024 21:57:59.996 53   19.226
      53 19.226
      53 19.226
19/04/2024 21:57:51.500 300   19.226
      300 19.226
      300 19.226
19/04/2024 21:56:40.445 455   19.218
      455 19.218
      455 19.218
19/04/2024 21:56:23.581 10   19.228
      10 19.228
      10 19.228
19/04/2024 21:55:31.282 100   19.228
      100 19.228
      100 19.228
19/04/2024 21:54:19.718 650   19.184
      650 19.184
      650 19.184
19/04/2024 21:54:07.400 200   19.22
      200 19.22
      200 19.22
19/04/2024 21:48:33.489 50   19.202
      50 19.202
      50 19.202
19/04/2024 21:47:30.212 30   19.176
      30 19.176
      30 19.176
19/04/2024 21:46:45.821 200   19.13
      200 19.13
      200 19.13
19/04/2024 21:46:15.242 829   19.20
      500 19.20
      29 19.20
      829 19.20
      300 19.20
19/04/2024 21:43:53.931 2 500   19.222
      2 500 19.222
      2 500 19.222
19/04/2024 21:42:01.200 50   19.22
      50 19.22
      50 19.22
19/04/2024 21:41:53.232 25   19.202
      25 19.202
      25 19.202
19/04/2024 21:40:34.329 100   19.24
      100 19.24
      100 19.24
19/04/2024 21:40:04.395 51   19.248
      51 19.248
      51 19.248
19/04/2024 21:37:15.554 200   19.25
      200 19.25
      200 19.25
19/04/2024 21:36:49.168 130   19.202
      130 19.202
      130 19.202
19/04/2024 21:34:53.815 243   19.248
      243 19.248
      243 19.248
19/04/2024 21:34:48.231 35   19.248
      35 19.248
      35 19.248
19/04/2024 21:33:45.843 200   19.222
      200 19.222
      200 19.222
19/04/2024 21:29:38.358 9   19.296
      9 19.296
      9 19.296
19/04/2024 21:29:14.071 100   19.342
      100 19.342
      100 19.342
19/04/2024 21:27:09.816 200   19.252
      200 19.252
      200 19.252
19/04/2024 21:24:35.176 20   19.234
      20 19.234
      20 19.234
19/04/2024 21:24:20.477 70   19.224
      70 19.224
      70 19.224
19/04/2024 21:24:17.698 50   19.22
      50 19.22
      50 19.22
19/04/2024 21:23:29.407 115   19.232
      115 19.232
      115 19.232
19/04/2024 21:22:17.791 250   19.232
      250 19.232
      250 19.232
19/04/2024 21:21:37.816 55   19.27
      55 19.27
      55 19.27
19/04/2024 21:19:44.406 40   19.268
      40 19.268
      40 19.268
19/04/2024 21:16:18.018 106   19.232
      106 19.232
      106 19.232
19/04/2024 21:05:51.091 7   19.146
      7 19.146
      7 19.146
19/04/2024 21:05:03.848 500   19.154
      500 19.154
      500 19.154
19/04/2024 21:05:00.511 100   19.162
      100 19.162
      100 19.162
19/04/2024 21:02:46.084 200   19.136
      200 19.136
      200 19.136
19/04/2024 21:00:41.957 26   19.158
      26 19.158
      26 19.158
19/04/2024 20:58:54.775 100   19.13
      100 19.13
      100 19.13
19/04/2024 20:58:24.273 60   19.14
      60 19.14
      60 19.14
19/04/2024 20:56:52.916 1   19.148
      1 19.148
      1 19.148
19/04/2024 20:54:59.678 320   19.122
      320 19.122
      100 19.122
      220 19.122
19/04/2024 20:53:57.595 100   19.16
      100 19.16
      100 19.16
19/04/2024 20:52:42.753 10   19.142
      10 19.142
      10 19.142
19/04/2024 20:52:38.339 77   19.142
      77 19.142
      77 19.142
19/04/2024 20:51:28.837 29   19.16
      29 19.16
      29 19.16
19/04/2024 20:50:54.859 250   19.20
      250 19.20
      250 19.20
19/04/2024 20:50:27.255 180   19.178
      180 19.178
      180 19.178
19/04/2024 20:50:18.720 187   19.178
      187 19.178
      187 19.178
19/04/2024 20:49:57.638 200   19.196
      200 19.196
      200 19.196
19/04/2024 20:49:28.179 97   19.152
      97 19.152
      97 19.152
19/04/2024 20:47:32.992 100   19.116
      80 19.116
      100 19.116
      20 19.116
19/04/2024 20:47:32.845 18   19.116
      18 19.116
      18 19.116
19/04/2024 20:46:45.002 150   19.136
      150 19.136
      150 19.136
19/04/2024 20:46:44.882 100   19.136
      33 19.136
      67 19.136
      100 19.136
19/04/2024 20:46:40.676 50   19.172
      50 19.172
      50 19.172
19/04/2024 20:45:13.555 10   19.164
      10 19.164
      10 19.164
19/04/2024 20:44:56.152 945   19.164
      945 19.164
      400 19.164
      60 19.164
      485 19.164
19/04/2024 20:44:56.014 446   19.164
      203 19.164
      421 19.164
      150 19.164
      25 19.164
      75 19.164
      18 19.164
19/04/2024 20:44:55.830 210   19.20
      100 19.20
      210 19.20
      60 19.20
      50 19.20
19/04/2024 20:44:07.774 164   19.202
      164 19.202
      164 19.202
19/04/2024 20:43:12.880 180   19.202
      180 19.202
      180 19.202
19/04/2024 20:42:52.859 26   19.202
      26 19.202
      26 19.202
19/04/2024 20:42:52.703 261   19.202
      261 19.202
      261 19.202
19/04/2024 20:42:03.941 60   19.21
      60 19.21
      60 19.21
19/04/2024 20:39:27.777 50   19.238
      50 19.238
      50 19.238
19/04/2024 20:38:50.361 62   19.22
      62 19.22
      62 19.22
19/04/2024 20:35:48.663 50   19.274
      50 19.274
      50 19.274
19/04/2024 20:29:51.622 85   19.222
      85 19.222
      10 19.222
      50 19.222
      25 19.222
19/04/2024 20:29:46.723 50   19.26
      50 19.26
      50 19.26
19/04/2024 20:29:17.818 100   19.262
      100 19.262
      100 19.262
19/04/2024 20:27:37.726 1   19.324
      1 19.324
      1 19.324
19/04/2024 20:26:38.923 800   19.288
      800 19.288
      800 19.288
19/04/2024 20:26:26.408 10   19.324
      10 19.324
      10 19.324
19/04/2024 20:22:00.910 30   19.34
      30 19.34
      30 19.34
19/04/2024 20:21:41.309 1   19.34
      1 19.34
      1 19.34
19/04/2024 20:18:30.588 150   19.304
      150 19.304
      150 19.304
19/04/2024 20:18:21.911 130   19.314
      130 19.314
      130 19.314
19/04/2024 20:16:58.702 199   19.268
      166 19.268
      33 19.268
      199 19.268
19/04/2024 20:16:51.017 80   19.306
      80 19.306
      80 19.306
19/04/2024 20:15:57.285 24   19.296
      24 19.296
      2 19.296
      22 19.296
19/04/2024 20:15:25.984 52   19.334
      52 19.334
      52 19.334
19/04/2024 20:14:37.770 88   19.314
      88 19.314
      88 19.314
19/04/2024 20:14:27.560 500   19.34
      500 19.34
      500 19.34
19/04/2024 20:10:30.845 25   19.344
      25 19.344
      25 19.344
19/04/2024 20:10:09.036 100   19.344
      100 19.344
      100 19.344
19/04/2024 20:09:21.970 30   19.354
      30 19.354
      30 19.354
19/04/2024 20:08:40.752 100   19.316
      100 19.316
      100 19.316
19/04/2024 20:06:30.923 18   19.272
      18 19.272
      18 19.272
19/04/2024 20:06:22.399 260   19.272
      260 19.272
      260 19.272
19/04/2024 20:05:15.336 100   19.324
      100 19.324
      100 19.324
19/04/2024 20:05:11.647 50   19.324
      50 19.324
      50 19.324
19/04/2024 20:04:50.564 70   19.298
      70 19.298
      70 19.298
19/04/2024 20:01:14.837 500   19.334
      500 19.334
      500 19.334
19/04/2024 20:01:14.785 75   19.334
      75 19.334
      75 19.334
19/04/2024 19:59:43.308 250   19.374
      250 19.374
      250 19.374
19/04/2024 19:58:58.105 140   19.376
      140 19.376
      140 19.376
19/04/2024 19:58:31.815 150   19.43
      150 19.43
      150 19.43
19/04/2024 19:55:32.374 50   19.50
      50 19.50
      50 19.50
19/04/2024 19:54:50.400 50   19.456
      50 19.456
      50 19.456
19/04/2024 19:54:15.533 10   19.476
      10 19.476
      10 19.476
19/04/2024 19:54:13.175 100   19.476
      100 19.476
      100 19.476
19/04/2024 19:50:08.641 107   19.408
      107 19.408
      107 19.408
19/04/2024 19:46:41.865 150   19.40
      150 19.40
      150 19.40
19/04/2024 19:46:23.345 20   19.398
      20 19.398
      20 19.398
19/04/2024 19:45:32.041 25   19.37
      25 19.37
      25 19.37
19/04/2024 19:40:21.670 25   19.37
      25 19.37
      25 19.37
19/04/2024 19:38:35.298 5   19.38
      5 19.38
      5 19.38
19/04/2024 19:36:48.411 100   19.398
      100 19.398
      100 19.398
19/04/2024 19:35:19.474 200   19.398
      200 19.398
      200 19.398
19/04/2024 19:32:51.774 314   19.38
      314 19.38
      314 19.38
19/04/2024 19:31:22.197 50   19.398
      50 19.398
      50 19.398
19/04/2024 19:29:08.038 40   19.388
      40 19.388
      40 19.388
19/04/2024 19:28:46.874 390   19.40
      390 19.40
      390 19.40
19/04/2024 19:28:10.589 100   19.424
      100 19.424
      100 19.424
19/04/2024 19:24:04.447 10   19.45
      10 19.45
      10 19.45
19/04/2024 19:23:16.038 100   19.404
      100 19.404
      100 19.404
19/04/2024 19:22:46.333 100   19.44
      100 19.44
      100 19.44
19/04/2024 19:20:53.426 60   19.442
      60 19.442
      60 19.442
19/04/2024 19:20:45.853 51   19.466
      51 19.466
      51 19.466
19/04/2024 19:20:32.339 125   19.464
      125 19.464
      125 19.464
19/04/2024 19:19:35.803 92   19.442
      92 19.442
      92 19.442
19/04/2024 19:19:31.034 258   19.442
      258 19.442
      258 19.442
19/04/2024 19:17:49.176 15   19.43
      15 19.43
      15 19.43
19/04/2024 19:16:15.210 100   19.422
      100 19.422
      100 19.422
19/04/2024 19:14:51.852 287   19.446
      287 19.446
      287 19.446
19/04/2024 19:14:22.301 52   19.468
      52 19.468
      52 19.468
19/04/2024 19:13:48.963 2   19.448
      2 19.448
      2 19.448
19/04/2024 19:13:43.663 25   19.448
      25 19.448
      25 19.448
19/04/2024 19:13:24.277 40   19.44
      40 19.44
      40 19.44
19/04/2024 19:11:38.043 59   19.442
      59 19.442
      59 19.442
19/04/2024 19:09:33.274 20   19.412
      20 19.412
      20 19.412
19/04/2024 19:07:22.204 820   19.394
      820 19.394
      820 19.394
19/04/2024 19:06:10.230 50   19.392
      50 19.392
      50 19.392
19/04/2024 19:06:03.743 250   19.382
      250 19.382
      250 19.382
19/04/2024 19:05:15.192 214   19.328
      214 19.328
      214 19.328
19/04/2024 19:02:17.219 20   19.376
      20 19.376
      20 19.376
19/04/2024 19:01:53.094 50   19.368
      50 19.368
      50 19.368
19/04/2024 19:01:50.339 400   19.368
      400 19.368
      400 19.368
19/04/2024 19:00:28.839 16   19.376
      16 19.376
      16 19.376
19/04/2024 18:57:52.149 205   19.332
      205 19.332
      205 19.332
19/04/2024 18:56:49.974 55   19.316
      55 19.316
      55 19.316
19/04/2024 18:56:19.287 80   19.326
      80 19.326
      80 19.326
19/04/2024 18:55:04.277 1 000   19.328
      1 000 19.328
      1 000 19.328
19/04/2024 18:55:00.016 4 000   19.318
      4 000 19.318
      4 000 19.318
19/04/2024 18:54:33.734 165   19.292
      165 19.292
      154 19.292
      11 19.292
19/04/2024 18:53:31.547 255   19.354
      255 19.354
      255 19.354
19/04/2024 18:53:15.659 129   19.344
      129 19.344
      129 19.344
19/04/2024 18:50:34.934 5   19.348
      5 19.348
      5 19.348
19/04/2024 18:50:22.880 145   19.292
      145 19.292
      15 19.292
      130 19.292
19/04/2024 18:50:22.853 25   19.35
      25 19.35
      25 19.35
19/04/2024 18:49:27.968 260   19.292
      260 19.292
      260 19.292
19/04/2024 18:49:11.841 86   19.286
      86 19.286
      86 19.286
19/04/2024 18:48:57.571 100   19.332
      100 19.332
      100 19.332
19/04/2024 18:43:56.931 35   19.276
      35 19.276
      35 19.276
19/04/2024 18:43:35.219 5   19.322
      5 19.322
      5 19.322
19/04/2024 18:39:28.946 40   19.26
      40 19.26
      40 19.26
19/04/2024 18:39:26.629 10   19.26
      10 19.26
      10 19.26
19/04/2024 18:38:55.951 690   19.224
      450 19.224
      200 19.224
      40 19.224
      690 19.224
19/04/2024 18:38:55.851 260   19.224
      260 19.224
      80 19.224
      20 19.224
      160 19.224
19/04/2024 18:38:55.653 685   19.25
      75 19.25
      25 19.25
      50 19.25
      35 19.25
      685 19.25
      500 19.25
19/04/2024 18:38:43.158 36   19.27
      36 19.27
      36 19.27
19/04/2024 18:38:23.939 50   19.27
      50 19.27
      50 19.27
19/04/2024 18:38:14.111 275   19.27
      275 19.27
      275 19.27
19/04/2024 18:38:06.738 255   19.27
      255 19.27
      255 19.27
19/04/2024 18:36:50.547 38   19.274
      38 19.274
      38 19.274
19/04/2024 18:36:11.168 300   19.284
      300 19.284
      300 19.284
19/04/2024 18:34:55.228 41   19.268
      41 19.268
      41 19.268
19/04/2024 18:34:44.109 298   19.268
      298 19.268
      298 19.268
19/04/2024 18:33:51.760 180   19.296
      180 19.296
      180 19.296
19/04/2024 18:33:14.892 30   19.29
      30 19.29
      30 19.29
19/04/2024 18:33:05.538 5   19.252
      5 19.252
      5 19.252
19/04/2024 18:33:02.201 170   19.252
      170 19.252
      170 19.252
19/04/2024 18:28:25.392 130   19.266
      130 19.266
      130 19.266
19/04/2024 18:28:02.370 1 000   19.268
      1 000 19.268
      1 000 19.268
19/04/2024 18:23:56.638 50   19.30
      50 19.30
      50 19.30
19/04/2024 18:23:49.031 500   19.354
      500 19.354
      500 19.354
19/04/2024 18:23:42.234 235   19.354
      235 19.354
      235 19.354
19/04/2024 18:21:47.232 100   19.322
      100 19.322
      100 19.322
19/04/2024 18:21:21.750 4 000   19.322
      4 000 19.322
      4 000 19.322
19/04/2024 18:19:41.976 2 400   19.32
      2 400 19.32
      2 400 19.32
19/04/2024 18:19:38.304 110   19.31
      110 19.31
      110 19.31
19/04/2024 18:18:42.069 605   19.264
      555 19.264
      50 19.264
      25 19.264
      555 19.264
      25 19.264
19/04/2024 18:18:41.882 310   19.30
      310 19.30
      310 19.30
19/04/2024 18:17:16.804 800   19.322
      800 19.322
      800 19.322
19/04/2024 18:16:35.628 200   19.302
      200 19.302
      200 19.302
19/04/2024 18:15:31.564 50   19.302
      50 19.302
      50 19.302
19/04/2024 18:14:51.510 100   19.302
      100 19.302
      100 19.302
19/04/2024 18:14:51.453 57   19.302
      57 19.302
      57 19.302
19/04/2024 18:13:29.534 204   19.35
      204 19.35
      204 19.35
19/04/2024 18:12:42.596 200   19.33
      200 19.33
      200 19.33
19/04/2024 18:08:54.552 50   19.35
      50 19.35
      50 19.35
19/04/2024 18:08:07.902 50   19.338
      50 19.338
      50 19.338
19/04/2024 18:07:53.634 20   19.336
      20 19.336
      20 19.336
19/04/2024 18:07:41.273 365   19.344
      40 19.344
      125 19.344
      365 19.344
      200 19.344
19/04/2024 18:07:39.197 2 000   19.344
      2 000 19.344
      2 000 19.344
19/04/2024 18:07:30.970 2 811   19.362
      1 161 19.362
      2 311 19.362
      200 19.362
      50 19.362
      400 19.362
      1 000 19.362
      500 19.362
19/04/2024 18:07:30.843 380   19.362
      380 19.362
      380 19.362
19/04/2024 18:07:30.678 700   19.40
      700 19.40
      500 19.40
      20 19.40
      180 19.40
19/04/2024 18:03:18.912 1   19.446
      1 19.446
      1 19.446
19/04/2024 18:02:26.155 50   19.436
      50 19.436
      50 19.436
19/04/2024 18:00:31.409 152   19.422
      152 19.422
      152 19.422
19/04/2024 17:59:04.609 2 000   19.404
      2 000 19.404
      2 000 19.404
19/04/2024 17:57:23.132 200   19.422
      200 19.422
      200 19.422
19/04/2024 17:56:06.575 500   19.43
      500 19.43
      500 19.43
19/04/2024 17:53:05.906 2 000   19.44
      2 000 19.44
      2 000 19.44
19/04/2024 17:49:45.947 50   19.49
      50 19.49
      50 19.49
19/04/2024 17:49:19.778 50   19.46
      50 19.46
      50 19.46
19/04/2024 17:47:22.414 50   19.476
      50 19.476
      50 19.476
19/04/2024 17:46:41.476 600   19.42
      600 19.42
      600 19.42
19/04/2024 17:44:40.923 150   19.468
      150 19.468
      150 19.468
19/04/2024 17:43:49.059 30   19.47
      30 19.47
      30 19.47
19/04/2024 17:43:40.914 500   19.432
      500 19.432
      500 19.432
19/04/2024 17:43:31.476 500   19.468
      500 19.468
      500 19.468
19/04/2024 17:40:39.048 5   19.498
      5 19.498
      5 19.498
19/04/2024 17:38:05.980 20   19.508
      20 19.508
      20 19.508
19/04/2024 17:37:14.913 20   19.47
      20 19.47
      20 19.47
19/04/2024 17:36:51.663 50   19.452
      50 19.452
      50 19.452
19/04/2024 17:36:41.726 800   19.444
      800 19.444
      800 19.444
19/04/2024 17:36:25.372 1 500   19.406
      1 500 19.406
      1 500 19.406
19/04/2024 17:36:25.180 100   19.406
      100 19.406
      30 19.406
      60 19.406
      10 19.406
19/04/2024 17:36:24.969 92   19.422
      32 19.422
      60 19.422
      92 19.422
19/04/2024 17:36:16.465 258   19.432
      258 19.432
      258 19.432
19/04/2024 17:35:49.942 100   19.432
      100 19.432
      100 19.432
19/04/2024 17:33:41.705 129   19.432
      129 19.432
      129 19.432
19/04/2024 17:33:27.228 500   19.462
      500 19.462
      500 19.462
19/04/2024 17:33:17.847 51   19.452
      51 19.452
      51 19.452
19/04/2024 17:31:23.746 150   19.432
      150 19.432
      150 19.432
19/04/2024 17:31:23.588 2 999   19.432
      2 999 19.432
      2 999 19.432
19/04/2024 17:30:59.250 100   19.45
      100 19.45
      100 19.45
19/04/2024 17:27:09.089 25   19.45
      25 19.45
      25 19.45
19/04/2024 17:27:08.902 500   19.45
      500 19.45
      500 19.45
19/04/2024 17:24:51.397 2 000   19.476
      2 000 19.476
      2 000 19.476
19/04/2024 17:24:47.574 150   19.476
      150 19.476
      150 19.476
19/04/2024 17:24:39.991 400   19.48
      400 19.48
      400 19.48
19/04/2024 17:23:38.624 100   19.514
      100 19.514
      100 19.514
19/04/2024 17:22:00.631 20   19.508
      20 19.508
      20 19.508
19/04/2024 17:21:51.872 100   19.506
      100 19.506
      100 19.506
19/04/2024 17:21:41.685 200   19.49
      200 19.49
      200 19.49
19/04/2024 17:20:28.834 250   19.502
      250 19.502
      250 19.502
19/04/2024 17:19:12.185 200   19.498
      200 19.498
      200 19.498
19/04/2024 17:17:33.921 50   19.52
      50 19.52
      50 19.52
19/04/2024 17:16:40.768 50   19.544
      50 19.544
      50 19.544
19/04/2024 17:13:55.098 20   19.604
      20 19.604
      20 19.604
19/04/2024 17:13:16.767 10   19.606
      10 19.606
      10 19.606
19/04/2024 17:12:33.627 49   19.59
      49 19.59
      49 19.59
19/04/2024 17:11:04.813 250   19.558
      250 19.558
      250 19.558
19/04/2024 17:10:44.615 2   19.59
      2 19.59
      2 19.59
19/04/2024 17:10:39.951 25   19.558
      25 19.558
      25 19.558
19/04/2024 17:10:39.620 150   19.56
      150 19.56
      150 19.56
19/04/2024 17:08:12.778 30   19.544
      30 19.544
      30 19.544
19/04/2024 17:07:09.744 50   19.574
      50 19.574
      50 19.574
19/04/2024 17:05:29.786 750   19.526
      750 19.526
      750 19.526
19/04/2024 17:05:28.182 3   19.528
      3 19.528
      3 19.528
19/04/2024 17:04:15.678 124   19.536
      124 19.536
      124 19.536
19/04/2024 17:04:12.337 6   19.54
      6 19.54
      6 19.54
19/04/2024 17:01:18.806 400   19.60
      400 19.60
      400 19.60
19/04/2024 16:57:19.482 51   19.636
      51 19.636
      51 19.636
19/04/2024 16:57:02.641 1 000   19.626
      1 000 19.626
      1 000 19.626
19/04/2024 16:56:54.573 5   19.652
      5 19.652
      5 19.652
19/04/2024 16:56:19.698 400   19.658
      400 19.658
      400 19.658
19/04/2024 16:55:47.798 1 550   19.674
      1 550 19.674
      1 550 19.674
19/04/2024 16:55:19.094 51   19.69
      51 19.69
      51 19.69
19/04/2024 16:54:47.710 1 000   19.696
      1 000 19.696
      1 000 19.696
19/04/2024 16:54:39.447 120   19.696
      120 19.696
      120 19.696
19/04/2024 16:54:24.824 200   19.678
      200 19.678
      200 19.678
19/04/2024 16:51:44.157 217   19.632
      217 19.632
      217 19.632
19/04/2024 16:51:31.225 10   19.66
      10 19.66
      10 19.66
19/04/2024 16:51:09.091 4 000   19.676
      4 000 19.676
      4 000 19.676
19/04/2024 16:50:41.987 2 500   19.69
      2 500 19.69
      2 500 19.69
19/04/2024 16:47:05.635 560   19.644
      560 19.644
      560 19.644
19/04/2024 16:47:02.117 50   19.64
      50 19.64
      50 19.64
19/04/2024 16:46:12.750 50   19.606
      50 19.606
      50 19.606
19/04/2024 16:45:49.634 400   19.594
      400 19.594
      400 19.594
19/04/2024 16:45:28.406 250   19.566
      250 19.566
      250 19.566
19/04/2024 16:43:23.212 60   19.574
      60 19.574
      60 19.574
19/04/2024 16:42:36.665 500   19.546
      500 19.546
      500 19.546
19/04/2024 16:42:29.875 40   19.548
      40 19.548
      40 19.548
19/04/2024 16:41:55.197 500   19.482
      500 19.482
      500 19.482
19/04/2024 16:41:54.603 146   19.482
      146 19.482
      146 19.482
19/04/2024 16:41:54.384 1 547   19.50
      257 19.50
      50 19.50
      250 19.50
      150 19.50
      130 19.50
      1 547 19.50
      173 19.50
      30 19.50
      50 19.50
      257 19.50
      200 19.50
19/04/2024 16:41:28.078 52   19.532
      52 19.532
      52 19.532
19/04/2024 16:40:33.604 5   19.54
      5 19.54
      5 19.54
19/04/2024 16:38:52.930 1 000   19.53
      1 000 19.53
      1 000 19.53
19/04/2024 16:35:24.382 1 500   19.624
      1 500 19.624
      1 500 19.624
19/04/2024 16:33:28.776 500   19.584
      500 19.584
      500 19.584
19/04/2024 16:32:52.943 52   19.588
      52 19.588
      52 19.588
19/04/2024 16:32:11.793 100   19.59
      100 19.59
      100 19.59
19/04/2024 16:30:54.905 100   19.60
      100 19.60
      100 19.60
19/04/2024 16:30:38.556 25   19.606
      25 19.606
      25 19.606
19/04/2024 16:29:44.370 58   19.542
      58 19.542
      58 19.542
19/04/2024 16:29:33.791 300   19.54
      300 19.54
      300 19.54
19/04/2024 16:29:13.591 1 000   19.538
      1 000 19.538
      1 000 19.538
19/04/2024 16:27:24.948 52   19.57
      52 19.57
      52 19.57
19/04/2024 16:26:17.793 1 000   19.576
      1 000 19.576
      1 000 19.576
19/04/2024 16:26:16.277 16   19.586
      16 19.586
      16 19.586
19/04/2024 16:26:00.978 130   19.556
      130 19.556
      130 19.556
19/04/2024 16:25:30.967 130   19.554
      130 19.554
      130 19.554
19/04/2024 16:25:30.871 6   19.554
      6 19.554
      6 19.554
19/04/2024 16:22:51.747 12   19.65
      12 19.65
      12 19.65
19/04/2024 16:22:31.150 600   19.682
      600 19.682
      600 19.682
19/04/2024 16:21:48.307 220   19.642
      220 19.642
      220 19.642
19/04/2024 16:21:02.765 175   19.642
      175 19.642
      175 19.642
19/04/2024 16:20:32.900 47   19.606
      47 19.606
      47 19.606
19/04/2024 16:20:03.513 1 000   19.652
      1 000 19.652
      1 000 19.652
19/04/2024 16:17:47.265 500   19.742
      500 19.742
      500 19.742
19/04/2024 16:15:48.425 40   19.652
      40 19.652
      40 19.652
19/04/2024 16:15:01.664 250   19.686
      250 19.686
      250 19.686
19/04/2024 16:14:46.225 500   19.684
      500 19.684
      500 19.684
19/04/2024 16:14:37.515 32   19.716
      32 19.716
      32 19.716
19/04/2024 16:13:17.396 250   19.708
      250 19.708
      250 19.708
19/04/2024 16:10:02.795 45   19.768
      45 19.768
      45 19.768
19/04/2024 16:07:59.133 40   19.872
      40 19.872
      40 19.872
19/04/2024 16:07:28.591 100   19.878
      100 19.878
      100 19.878
19/04/2024 16:04:17.943 15   19.788
      15 19.788
      15 19.788
19/04/2024 16:03:19.407 252   19.792
      252 19.792
      252 19.792
19/04/2024 16:03:00.101 10   19.758
      10 19.758
      10 19.758
19/04/2024 15:59:56.049 260   19.80
      260 19.80
      260 19.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)