Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
743
672
19.226
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:57:59.996 | 53 | 19.226 | |
53 | 19.226 | |||
53 | 19.226 | |||
19/04/2024 | 21:57:51.500 | 300 | 19.226 | |
300 | 19.226 | |||
300 | 19.226 | |||
19/04/2024 | 21:56:40.445 | 455 | 19.218 | |
455 | 19.218 | |||
455 | 19.218 | |||
19/04/2024 | 21:56:23.581 | 10 | 19.228 | |
10 | 19.228 | |||
10 | 19.228 | |||
19/04/2024 | 21:55:31.282 | 100 | 19.228 | |
100 | 19.228 | |||
100 | 19.228 | |||
19/04/2024 | 21:54:19.718 | 650 | 19.184 | |
650 | 19.184 | |||
650 | 19.184 | |||
19/04/2024 | 21:54:07.400 | 200 | 19.22 | |
200 | 19.22 | |||
200 | 19.22 | |||
19/04/2024 | 21:48:33.489 | 50 | 19.202 | |
50 | 19.202 | |||
50 | 19.202 | |||
19/04/2024 | 21:47:30.212 | 30 | 19.176 | |
30 | 19.176 | |||
30 | 19.176 | |||
19/04/2024 | 21:46:45.821 | 200 | 19.13 | |
200 | 19.13 | |||
200 | 19.13 | |||
19/04/2024 | 21:46:15.242 | 829 | 19.20 | |
500 | 19.20 | |||
29 | 19.20 | |||
829 | 19.20 | |||
300 | 19.20 | |||
19/04/2024 | 21:43:53.931 | 2 500 | 19.222 | |
2 500 | 19.222 | |||
2 500 | 19.222 | |||
19/04/2024 | 21:42:01.200 | 50 | 19.22 | |
50 | 19.22 | |||
50 | 19.22 | |||
19/04/2024 | 21:41:53.232 | 25 | 19.202 | |
25 | 19.202 | |||
25 | 19.202 | |||
19/04/2024 | 21:40:34.329 | 100 | 19.24 | |
100 | 19.24 | |||
100 | 19.24 | |||
19/04/2024 | 21:40:04.395 | 51 | 19.248 | |
51 | 19.248 | |||
51 | 19.248 | |||
19/04/2024 | 21:37:15.554 | 200 | 19.25 | |
200 | 19.25 | |||
200 | 19.25 | |||
19/04/2024 | 21:36:49.168 | 130 | 19.202 | |
130 | 19.202 | |||
130 | 19.202 | |||
19/04/2024 | 21:34:53.815 | 243 | 19.248 | |
243 | 19.248 | |||
243 | 19.248 | |||
19/04/2024 | 21:34:48.231 | 35 | 19.248 | |
35 | 19.248 | |||
35 | 19.248 | |||
19/04/2024 | 21:33:45.843 | 200 | 19.222 | |
200 | 19.222 | |||
200 | 19.222 | |||
19/04/2024 | 21:29:38.358 | 9 | 19.296 | |
9 | 19.296 | |||
9 | 19.296 | |||
19/04/2024 | 21:29:14.071 | 100 | 19.342 | |
100 | 19.342 | |||
100 | 19.342 | |||
19/04/2024 | 21:27:09.816 | 200 | 19.252 | |
200 | 19.252 | |||
200 | 19.252 | |||
19/04/2024 | 21:24:35.176 | 20 | 19.234 | |
20 | 19.234 | |||
20 | 19.234 | |||
19/04/2024 | 21:24:20.477 | 70 | 19.224 | |
70 | 19.224 | |||
70 | 19.224 | |||
19/04/2024 | 21:24:17.698 | 50 | 19.22 | |
50 | 19.22 | |||
50 | 19.22 | |||
19/04/2024 | 21:23:29.407 | 115 | 19.232 | |
115 | 19.232 | |||
115 | 19.232 | |||
19/04/2024 | 21:22:17.791 | 250 | 19.232 | |
250 | 19.232 | |||
250 | 19.232 | |||
19/04/2024 | 21:21:37.816 | 55 | 19.27 | |
55 | 19.27 | |||
55 | 19.27 | |||
19/04/2024 | 21:19:44.406 | 40 | 19.268 | |
40 | 19.268 | |||
40 | 19.268 | |||
19/04/2024 | 21:16:18.018 | 106 | 19.232 | |
106 | 19.232 | |||
106 | 19.232 | |||
19/04/2024 | 21:05:51.091 | 7 | 19.146 | |
7 | 19.146 | |||
7 | 19.146 | |||
19/04/2024 | 21:05:03.848 | 500 | 19.154 | |
500 | 19.154 | |||
500 | 19.154 | |||
19/04/2024 | 21:05:00.511 | 100 | 19.162 | |
100 | 19.162 | |||
100 | 19.162 | |||
19/04/2024 | 21:02:46.084 | 200 | 19.136 | |
200 | 19.136 | |||
200 | 19.136 | |||
19/04/2024 | 21:00:41.957 | 26 | 19.158 | |
26 | 19.158 | |||
26 | 19.158 | |||
19/04/2024 | 20:58:54.775 | 100 | 19.13 | |
100 | 19.13 | |||
100 | 19.13 | |||
19/04/2024 | 20:58:24.273 | 60 | 19.14 | |
60 | 19.14 | |||
60 | 19.14 | |||
19/04/2024 | 20:56:52.916 | 1 | 19.148 | |
1 | 19.148 | |||
1 | 19.148 | |||
19/04/2024 | 20:54:59.678 | 320 | 19.122 | |
320 | 19.122 | |||
100 | 19.122 | |||
220 | 19.122 | |||
19/04/2024 | 20:53:57.595 | 100 | 19.16 | |
100 | 19.16 | |||
100 | 19.16 | |||
19/04/2024 | 20:52:42.753 | 10 | 19.142 | |
10 | 19.142 | |||
10 | 19.142 | |||
19/04/2024 | 20:52:38.339 | 77 | 19.142 | |
77 | 19.142 | |||
77 | 19.142 | |||
19/04/2024 | 20:51:28.837 | 29 | 19.16 | |
29 | 19.16 | |||
29 | 19.16 | |||
19/04/2024 | 20:50:54.859 | 250 | 19.20 | |
250 | 19.20 | |||
250 | 19.20 | |||
19/04/2024 | 20:50:27.255 | 180 | 19.178 | |
180 | 19.178 | |||
180 | 19.178 | |||
19/04/2024 | 20:50:18.720 | 187 | 19.178 | |
187 | 19.178 | |||
187 | 19.178 | |||
19/04/2024 | 20:49:57.638 | 200 | 19.196 | |
200 | 19.196 | |||
200 | 19.196 | |||
19/04/2024 | 20:49:28.179 | 97 | 19.152 | |
97 | 19.152 | |||
97 | 19.152 | |||
19/04/2024 | 20:47:32.992 | 100 | 19.116 | |
80 | 19.116 | |||
100 | 19.116 | |||
20 | 19.116 | |||
19/04/2024 | 20:47:32.845 | 18 | 19.116 | |
18 | 19.116 | |||
18 | 19.116 | |||
19/04/2024 | 20:46:45.002 | 150 | 19.136 | |
150 | 19.136 | |||
150 | 19.136 | |||
19/04/2024 | 20:46:44.882 | 100 | 19.136 | |
33 | 19.136 | |||
67 | 19.136 | |||
100 | 19.136 | |||
19/04/2024 | 20:46:40.676 | 50 | 19.172 | |
50 | 19.172 | |||
50 | 19.172 | |||
19/04/2024 | 20:45:13.555 | 10 | 19.164 | |
10 | 19.164 | |||
10 | 19.164 | |||
19/04/2024 | 20:44:56.152 | 945 | 19.164 | |
945 | 19.164 | |||
400 | 19.164 | |||
60 | 19.164 | |||
485 | 19.164 | |||
19/04/2024 | 20:44:56.014 | 446 | 19.164 | |
203 | 19.164 | |||
421 | 19.164 | |||
150 | 19.164 | |||
25 | 19.164 | |||
75 | 19.164 | |||
18 | 19.164 | |||
19/04/2024 | 20:44:55.830 | 210 | 19.20 | |
100 | 19.20 | |||
210 | 19.20 | |||
60 | 19.20 | |||
50 | 19.20 | |||
19/04/2024 | 20:44:07.774 | 164 | 19.202 | |
164 | 19.202 | |||
164 | 19.202 | |||
19/04/2024 | 20:43:12.880 | 180 | 19.202 | |
180 | 19.202 | |||
180 | 19.202 | |||
19/04/2024 | 20:42:52.859 | 26 | 19.202 | |
26 | 19.202 | |||
26 | 19.202 | |||
19/04/2024 | 20:42:52.703 | 261 | 19.202 | |
261 | 19.202 | |||
261 | 19.202 | |||
19/04/2024 | 20:42:03.941 | 60 | 19.21 | |
60 | 19.21 | |||
60 | 19.21 | |||
19/04/2024 | 20:39:27.777 | 50 | 19.238 | |
50 | 19.238 | |||
50 | 19.238 | |||
19/04/2024 | 20:38:50.361 | 62 | 19.22 | |
62 | 19.22 | |||
62 | 19.22 | |||
19/04/2024 | 20:35:48.663 | 50 | 19.274 | |
50 | 19.274 | |||
50 | 19.274 | |||
19/04/2024 | 20:29:51.622 | 85 | 19.222 | |
85 | 19.222 | |||
10 | 19.222 | |||
50 | 19.222 | |||
25 | 19.222 | |||
19/04/2024 | 20:29:46.723 | 50 | 19.26 | |
50 | 19.26 | |||
50 | 19.26 | |||
19/04/2024 | 20:29:17.818 | 100 | 19.262 | |
100 | 19.262 | |||
100 | 19.262 | |||
19/04/2024 | 20:27:37.726 | 1 | 19.324 | |
1 | 19.324 | |||
1 | 19.324 | |||
19/04/2024 | 20:26:38.923 | 800 | 19.288 | |
800 | 19.288 | |||
800 | 19.288 | |||
19/04/2024 | 20:26:26.408 | 10 | 19.324 | |
10 | 19.324 | |||
10 | 19.324 | |||
19/04/2024 | 20:22:00.910 | 30 | 19.34 | |
30 | 19.34 | |||
30 | 19.34 | |||
19/04/2024 | 20:21:41.309 | 1 | 19.34 | |
1 | 19.34 | |||
1 | 19.34 | |||
19/04/2024 | 20:18:30.588 | 150 | 19.304 | |
150 | 19.304 | |||
150 | 19.304 | |||
19/04/2024 | 20:18:21.911 | 130 | 19.314 | |
130 | 19.314 | |||
130 | 19.314 | |||
19/04/2024 | 20:16:58.702 | 199 | 19.268 | |
166 | 19.268 | |||
33 | 19.268 | |||
199 | 19.268 | |||
19/04/2024 | 20:16:51.017 | 80 | 19.306 | |
80 | 19.306 | |||
80 | 19.306 | |||
19/04/2024 | 20:15:57.285 | 24 | 19.296 | |
24 | 19.296 | |||
2 | 19.296 | |||
22 | 19.296 | |||
19/04/2024 | 20:15:25.984 | 52 | 19.334 | |
52 | 19.334 | |||
52 | 19.334 | |||
19/04/2024 | 20:14:37.770 | 88 | 19.314 | |
88 | 19.314 | |||
88 | 19.314 | |||
19/04/2024 | 20:14:27.560 | 500 | 19.34 | |
500 | 19.34 | |||
500 | 19.34 | |||
19/04/2024 | 20:10:30.845 | 25 | 19.344 | |
25 | 19.344 | |||
25 | 19.344 | |||
19/04/2024 | 20:10:09.036 | 100 | 19.344 | |
100 | 19.344 | |||
100 | 19.344 | |||
19/04/2024 | 20:09:21.970 | 30 | 19.354 | |
30 | 19.354 | |||
30 | 19.354 | |||
19/04/2024 | 20:08:40.752 | 100 | 19.316 | |
100 | 19.316 | |||
100 | 19.316 | |||
19/04/2024 | 20:06:30.923 | 18 | 19.272 | |
18 | 19.272 | |||
18 | 19.272 | |||
19/04/2024 | 20:06:22.399 | 260 | 19.272 | |
260 | 19.272 | |||
260 | 19.272 | |||
19/04/2024 | 20:05:15.336 | 100 | 19.324 | |
100 | 19.324 | |||
100 | 19.324 | |||
19/04/2024 | 20:05:11.647 | 50 | 19.324 | |
50 | 19.324 | |||
50 | 19.324 | |||
19/04/2024 | 20:04:50.564 | 70 | 19.298 | |
70 | 19.298 | |||
70 | 19.298 | |||
19/04/2024 | 20:01:14.837 | 500 | 19.334 | |
500 | 19.334 | |||
500 | 19.334 | |||
19/04/2024 | 20:01:14.785 | 75 | 19.334 | |
75 | 19.334 | |||
75 | 19.334 | |||
19/04/2024 | 19:59:43.308 | 250 | 19.374 | |
250 | 19.374 | |||
250 | 19.374 | |||
19/04/2024 | 19:58:58.105 | 140 | 19.376 | |
140 | 19.376 | |||
140 | 19.376 | |||
19/04/2024 | 19:58:31.815 | 150 | 19.43 | |
150 | 19.43 | |||
150 | 19.43 | |||
19/04/2024 | 19:55:32.374 | 50 | 19.50 | |
50 | 19.50 | |||
50 | 19.50 | |||
19/04/2024 | 19:54:50.400 | 50 | 19.456 | |
50 | 19.456 | |||
50 | 19.456 | |||
19/04/2024 | 19:54:15.533 | 10 | 19.476 | |
10 | 19.476 | |||
10 | 19.476 | |||
19/04/2024 | 19:54:13.175 | 100 | 19.476 | |
100 | 19.476 | |||
100 | 19.476 | |||
19/04/2024 | 19:50:08.641 | 107 | 19.408 | |
107 | 19.408 | |||
107 | 19.408 | |||
19/04/2024 | 19:46:41.865 | 150 | 19.40 | |
150 | 19.40 | |||
150 | 19.40 | |||
19/04/2024 | 19:46:23.345 | 20 | 19.398 | |
20 | 19.398 | |||
20 | 19.398 | |||
19/04/2024 | 19:45:32.041 | 25 | 19.37 | |
25 | 19.37 | |||
25 | 19.37 | |||
19/04/2024 | 19:40:21.670 | 25 | 19.37 | |
25 | 19.37 | |||
25 | 19.37 | |||
19/04/2024 | 19:38:35.298 | 5 | 19.38 | |
5 | 19.38 | |||
5 | 19.38 | |||
19/04/2024 | 19:36:48.411 | 100 | 19.398 | |
100 | 19.398 | |||
100 | 19.398 | |||
19/04/2024 | 19:35:19.474 | 200 | 19.398 | |
200 | 19.398 | |||
200 | 19.398 | |||
19/04/2024 | 19:32:51.774 | 314 | 19.38 | |
314 | 19.38 | |||
314 | 19.38 | |||
19/04/2024 | 19:31:22.197 | 50 | 19.398 | |
50 | 19.398 | |||
50 | 19.398 | |||
19/04/2024 | 19:29:08.038 | 40 | 19.388 | |
40 | 19.388 | |||
40 | 19.388 | |||
19/04/2024 | 19:28:46.874 | 390 | 19.40 | |
390 | 19.40 | |||
390 | 19.40 | |||
19/04/2024 | 19:28:10.589 | 100 | 19.424 | |
100 | 19.424 | |||
100 | 19.424 | |||
19/04/2024 | 19:24:04.447 | 10 | 19.45 | |
10 | 19.45 | |||
10 | 19.45 | |||
19/04/2024 | 19:23:16.038 | 100 | 19.404 | |
100 | 19.404 | |||
100 | 19.404 | |||
19/04/2024 | 19:22:46.333 | 100 | 19.44 | |
100 | 19.44 | |||
100 | 19.44 | |||
19/04/2024 | 19:20:53.426 | 60 | 19.442 | |
60 | 19.442 | |||
60 | 19.442 | |||
19/04/2024 | 19:20:45.853 | 51 | 19.466 | |
51 | 19.466 | |||
51 | 19.466 | |||
19/04/2024 | 19:20:32.339 | 125 | 19.464 | |
125 | 19.464 | |||
125 | 19.464 | |||
19/04/2024 | 19:19:35.803 | 92 | 19.442 | |
92 | 19.442 | |||
92 | 19.442 | |||
19/04/2024 | 19:19:31.034 | 258 | 19.442 | |
258 | 19.442 | |||
258 | 19.442 | |||
19/04/2024 | 19:17:49.176 | 15 | 19.43 | |
15 | 19.43 | |||
15 | 19.43 | |||
19/04/2024 | 19:16:15.210 | 100 | 19.422 | |
100 | 19.422 | |||
100 | 19.422 | |||
19/04/2024 | 19:14:51.852 | 287 | 19.446 | |
287 | 19.446 | |||
287 | 19.446 | |||
19/04/2024 | 19:14:22.301 | 52 | 19.468 | |
52 | 19.468 | |||
52 | 19.468 | |||
19/04/2024 | 19:13:48.963 | 2 | 19.448 | |
2 | 19.448 | |||
2 | 19.448 | |||
19/04/2024 | 19:13:43.663 | 25 | 19.448 | |
25 | 19.448 | |||
25 | 19.448 | |||
19/04/2024 | 19:13:24.277 | 40 | 19.44 | |
40 | 19.44 | |||
40 | 19.44 | |||
19/04/2024 | 19:11:38.043 | 59 | 19.442 | |
59 | 19.442 | |||
59 | 19.442 | |||
19/04/2024 | 19:09:33.274 | 20 | 19.412 | |
20 | 19.412 | |||
20 | 19.412 | |||
19/04/2024 | 19:07:22.204 | 820 | 19.394 | |
820 | 19.394 | |||
820 | 19.394 | |||
19/04/2024 | 19:06:10.230 | 50 | 19.392 | |
50 | 19.392 | |||
50 | 19.392 | |||
19/04/2024 | 19:06:03.743 | 250 | 19.382 | |
250 | 19.382 | |||
250 | 19.382 | |||
19/04/2024 | 19:05:15.192 | 214 | 19.328 | |
214 | 19.328 | |||
214 | 19.328 | |||
19/04/2024 | 19:02:17.219 | 20 | 19.376 | |
20 | 19.376 | |||
20 | 19.376 | |||
19/04/2024 | 19:01:53.094 | 50 | 19.368 | |
50 | 19.368 | |||
50 | 19.368 | |||
19/04/2024 | 19:01:50.339 | 400 | 19.368 | |
400 | 19.368 | |||
400 | 19.368 | |||
19/04/2024 | 19:00:28.839 | 16 | 19.376 | |
16 | 19.376 | |||
16 | 19.376 | |||
19/04/2024 | 18:57:52.149 | 205 | 19.332 | |
205 | 19.332 | |||
205 | 19.332 | |||
19/04/2024 | 18:56:49.974 | 55 | 19.316 | |
55 | 19.316 | |||
55 | 19.316 | |||
19/04/2024 | 18:56:19.287 | 80 | 19.326 | |
80 | 19.326 | |||
80 | 19.326 | |||
19/04/2024 | 18:55:04.277 | 1 000 | 19.328 | |
1 000 | 19.328 | |||
1 000 | 19.328 | |||
19/04/2024 | 18:55:00.016 | 4 000 | 19.318 | |
4 000 | 19.318 | |||
4 000 | 19.318 | |||
19/04/2024 | 18:54:33.734 | 165 | 19.292 | |
165 | 19.292 | |||
154 | 19.292 | |||
11 | 19.292 | |||
19/04/2024 | 18:53:31.547 | 255 | 19.354 | |
255 | 19.354 | |||
255 | 19.354 | |||
19/04/2024 | 18:53:15.659 | 129 | 19.344 | |
129 | 19.344 | |||
129 | 19.344 | |||
19/04/2024 | 18:50:34.934 | 5 | 19.348 | |
5 | 19.348 | |||
5 | 19.348 | |||
19/04/2024 | 18:50:22.880 | 145 | 19.292 | |
145 | 19.292 | |||
15 | 19.292 | |||
130 | 19.292 | |||
19/04/2024 | 18:50:22.853 | 25 | 19.35 | |
25 | 19.35 | |||
25 | 19.35 | |||
19/04/2024 | 18:49:27.968 | 260 | 19.292 | |
260 | 19.292 | |||
260 | 19.292 | |||
19/04/2024 | 18:49:11.841 | 86 | 19.286 | |
86 | 19.286 | |||
86 | 19.286 | |||
19/04/2024 | 18:48:57.571 | 100 | 19.332 | |
100 | 19.332 | |||
100 | 19.332 | |||
19/04/2024 | 18:43:56.931 | 35 | 19.276 | |
35 | 19.276 | |||
35 | 19.276 | |||
19/04/2024 | 18:43:35.219 | 5 | 19.322 | |
5 | 19.322 | |||
5 | 19.322 | |||
19/04/2024 | 18:39:28.946 | 40 | 19.26 | |
40 | 19.26 | |||
40 | 19.26 | |||
19/04/2024 | 18:39:26.629 | 10 | 19.26 | |
10 | 19.26 | |||
10 | 19.26 | |||
19/04/2024 | 18:38:55.951 | 690 | 19.224 | |
450 | 19.224 | |||
200 | 19.224 | |||
40 | 19.224 | |||
690 | 19.224 | |||
19/04/2024 | 18:38:55.851 | 260 | 19.224 | |
260 | 19.224 | |||
80 | 19.224 | |||
20 | 19.224 | |||
160 | 19.224 | |||
19/04/2024 | 18:38:55.653 | 685 | 19.25 | |
75 | 19.25 | |||
25 | 19.25 | |||
50 | 19.25 | |||
35 | 19.25 | |||
685 | 19.25 | |||
500 | 19.25 | |||
19/04/2024 | 18:38:43.158 | 36 | 19.27 | |
36 | 19.27 | |||
36 | 19.27 | |||
19/04/2024 | 18:38:23.939 | 50 | 19.27 | |
50 | 19.27 | |||
50 | 19.27 | |||
19/04/2024 | 18:38:14.111 | 275 | 19.27 | |
275 | 19.27 | |||
275 | 19.27 | |||
19/04/2024 | 18:38:06.738 | 255 | 19.27 | |
255 | 19.27 | |||
255 | 19.27 | |||
19/04/2024 | 18:36:50.547 | 38 | 19.274 | |
38 | 19.274 | |||
38 | 19.274 | |||
19/04/2024 | 18:36:11.168 | 300 | 19.284 | |
300 | 19.284 | |||
300 | 19.284 | |||
19/04/2024 | 18:34:55.228 | 41 | 19.268 | |
41 | 19.268 | |||
41 | 19.268 | |||
19/04/2024 | 18:34:44.109 | 298 | 19.268 | |
298 | 19.268 | |||
298 | 19.268 | |||
19/04/2024 | 18:33:51.760 | 180 | 19.296 | |
180 | 19.296 | |||
180 | 19.296 | |||
19/04/2024 | 18:33:14.892 | 30 | 19.29 | |
30 | 19.29 | |||
30 | 19.29 | |||
19/04/2024 | 18:33:05.538 | 5 | 19.252 | |
5 | 19.252 | |||
5 | 19.252 | |||
19/04/2024 | 18:33:02.201 | 170 | 19.252 | |
170 | 19.252 | |||
170 | 19.252 | |||
19/04/2024 | 18:28:25.392 | 130 | 19.266 | |
130 | 19.266 | |||
130 | 19.266 | |||
19/04/2024 | 18:28:02.370 | 1 000 | 19.268 | |
1 000 | 19.268 | |||
1 000 | 19.268 | |||
19/04/2024 | 18:23:56.638 | 50 | 19.30 | |
50 | 19.30 | |||
50 | 19.30 | |||
19/04/2024 | 18:23:49.031 | 500 | 19.354 | |
500 | 19.354 | |||
500 | 19.354 | |||
19/04/2024 | 18:23:42.234 | 235 | 19.354 | |
235 | 19.354 | |||
235 | 19.354 | |||
19/04/2024 | 18:21:47.232 | 100 | 19.322 | |
100 | 19.322 | |||
100 | 19.322 | |||
19/04/2024 | 18:21:21.750 | 4 000 | 19.322 | |
4 000 | 19.322 | |||
4 000 | 19.322 | |||
19/04/2024 | 18:19:41.976 | 2 400 | 19.32 | |
2 400 | 19.32 | |||
2 400 | 19.32 | |||
19/04/2024 | 18:19:38.304 | 110 | 19.31 | |
110 | 19.31 | |||
110 | 19.31 | |||
19/04/2024 | 18:18:42.069 | 605 | 19.264 | |
555 | 19.264 | |||
50 | 19.264 | |||
25 | 19.264 | |||
555 | 19.264 | |||
25 | 19.264 | |||
19/04/2024 | 18:18:41.882 | 310 | 19.30 | |
310 | 19.30 | |||
310 | 19.30 | |||
19/04/2024 | 18:17:16.804 | 800 | 19.322 | |
800 | 19.322 | |||
800 | 19.322 | |||
19/04/2024 | 18:16:35.628 | 200 | 19.302 | |
200 | 19.302 | |||
200 | 19.302 | |||
19/04/2024 | 18:15:31.564 | 50 | 19.302 | |
50 | 19.302 | |||
50 | 19.302 | |||
19/04/2024 | 18:14:51.510 | 100 | 19.302 | |
100 | 19.302 | |||
100 | 19.302 | |||
19/04/2024 | 18:14:51.453 | 57 | 19.302 | |
57 | 19.302 | |||
57 | 19.302 | |||
19/04/2024 | 18:13:29.534 | 204 | 19.35 | |
204 | 19.35 | |||
204 | 19.35 | |||
19/04/2024 | 18:12:42.596 | 200 | 19.33 | |
200 | 19.33 | |||
200 | 19.33 | |||
19/04/2024 | 18:08:54.552 | 50 | 19.35 | |
50 | 19.35 | |||
50 | 19.35 | |||
19/04/2024 | 18:08:07.902 | 50 | 19.338 | |
50 | 19.338 | |||
50 | 19.338 | |||
19/04/2024 | 18:07:53.634 | 20 | 19.336 | |
20 | 19.336 | |||
20 | 19.336 | |||
19/04/2024 | 18:07:41.273 | 365 | 19.344 | |
40 | 19.344 | |||
125 | 19.344 | |||
365 | 19.344 | |||
200 | 19.344 | |||
19/04/2024 | 18:07:39.197 | 2 000 | 19.344 | |
2 000 | 19.344 | |||
2 000 | 19.344 | |||
19/04/2024 | 18:07:30.970 | 2 811 | 19.362 | |
1 161 | 19.362 | |||
2 311 | 19.362 | |||
200 | 19.362 | |||
50 | 19.362 | |||
400 | 19.362 | |||
1 000 | 19.362 | |||
500 | 19.362 | |||
19/04/2024 | 18:07:30.843 | 380 | 19.362 | |
380 | 19.362 | |||
380 | 19.362 | |||
19/04/2024 | 18:07:30.678 | 700 | 19.40 | |
700 | 19.40 | |||
500 | 19.40 | |||
20 | 19.40 | |||
180 | 19.40 | |||
19/04/2024 | 18:03:18.912 | 1 | 19.446 | |
1 | 19.446 | |||
1 | 19.446 | |||
19/04/2024 | 18:02:26.155 | 50 | 19.436 | |
50 | 19.436 | |||
50 | 19.436 | |||
19/04/2024 | 18:00:31.409 | 152 | 19.422 | |
152 | 19.422 | |||
152 | 19.422 | |||
19/04/2024 | 17:59:04.609 | 2 000 | 19.404 | |
2 000 | 19.404 | |||
2 000 | 19.404 | |||
19/04/2024 | 17:57:23.132 | 200 | 19.422 | |
200 | 19.422 | |||
200 | 19.422 | |||
19/04/2024 | 17:56:06.575 | 500 | 19.43 | |
500 | 19.43 | |||
500 | 19.43 | |||
19/04/2024 | 17:53:05.906 | 2 000 | 19.44 | |
2 000 | 19.44 | |||
2 000 | 19.44 | |||
19/04/2024 | 17:49:45.947 | 50 | 19.49 | |
50 | 19.49 | |||
50 | 19.49 | |||
19/04/2024 | 17:49:19.778 | 50 | 19.46 | |
50 | 19.46 | |||
50 | 19.46 | |||
19/04/2024 | 17:47:22.414 | 50 | 19.476 | |
50 | 19.476 | |||
50 | 19.476 | |||
19/04/2024 | 17:46:41.476 | 600 | 19.42 | |
600 | 19.42 | |||
600 | 19.42 | |||
19/04/2024 | 17:44:40.923 | 150 | 19.468 | |
150 | 19.468 | |||
150 | 19.468 | |||
19/04/2024 | 17:43:49.059 | 30 | 19.47 | |
30 | 19.47 | |||
30 | 19.47 | |||
19/04/2024 | 17:43:40.914 | 500 | 19.432 | |
500 | 19.432 | |||
500 | 19.432 | |||
19/04/2024 | 17:43:31.476 | 500 | 19.468 | |
500 | 19.468 | |||
500 | 19.468 | |||
19/04/2024 | 17:40:39.048 | 5 | 19.498 | |
5 | 19.498 | |||
5 | 19.498 | |||
19/04/2024 | 17:38:05.980 | 20 | 19.508 | |
20 | 19.508 | |||
20 | 19.508 | |||
19/04/2024 | 17:37:14.913 | 20 | 19.47 | |
20 | 19.47 | |||
20 | 19.47 | |||
19/04/2024 | 17:36:51.663 | 50 | 19.452 | |
50 | 19.452 | |||
50 | 19.452 | |||
19/04/2024 | 17:36:41.726 | 800 | 19.444 | |
800 | 19.444 | |||
800 | 19.444 | |||
19/04/2024 | 17:36:25.372 | 1 500 | 19.406 | |
1 500 | 19.406 | |||
1 500 | 19.406 | |||
19/04/2024 | 17:36:25.180 | 100 | 19.406 | |
100 | 19.406 | |||
30 | 19.406 | |||
60 | 19.406 | |||
10 | 19.406 | |||
19/04/2024 | 17:36:24.969 | 92 | 19.422 | |
32 | 19.422 | |||
60 | 19.422 | |||
92 | 19.422 | |||
19/04/2024 | 17:36:16.465 | 258 | 19.432 | |
258 | 19.432 | |||
258 | 19.432 | |||
19/04/2024 | 17:35:49.942 | 100 | 19.432 | |
100 | 19.432 | |||
100 | 19.432 | |||
19/04/2024 | 17:33:41.705 | 129 | 19.432 | |
129 | 19.432 | |||
129 | 19.432 | |||
19/04/2024 | 17:33:27.228 | 500 | 19.462 | |
500 | 19.462 | |||
500 | 19.462 | |||
19/04/2024 | 17:33:17.847 | 51 | 19.452 | |
51 | 19.452 | |||
51 | 19.452 | |||
19/04/2024 | 17:31:23.746 | 150 | 19.432 | |
150 | 19.432 | |||
150 | 19.432 | |||
19/04/2024 | 17:31:23.588 | 2 999 | 19.432 | |
2 999 | 19.432 | |||
2 999 | 19.432 | |||
19/04/2024 | 17:30:59.250 | 100 | 19.45 | |
100 | 19.45 | |||
100 | 19.45 | |||
19/04/2024 | 17:27:09.089 | 25 | 19.45 | |
25 | 19.45 | |||
25 | 19.45 | |||
19/04/2024 | 17:27:08.902 | 500 | 19.45 | |
500 | 19.45 | |||
500 | 19.45 | |||
19/04/2024 | 17:24:51.397 | 2 000 | 19.476 | |
2 000 | 19.476 | |||
2 000 | 19.476 | |||
19/04/2024 | 17:24:47.574 | 150 | 19.476 | |
150 | 19.476 | |||
150 | 19.476 | |||
19/04/2024 | 17:24:39.991 | 400 | 19.48 | |
400 | 19.48 | |||
400 | 19.48 | |||
19/04/2024 | 17:23:38.624 | 100 | 19.514 | |
100 | 19.514 | |||
100 | 19.514 | |||
19/04/2024 | 17:22:00.631 | 20 | 19.508 | |
20 | 19.508 | |||
20 | 19.508 | |||
19/04/2024 | 17:21:51.872 | 100 | 19.506 | |
100 | 19.506 | |||
100 | 19.506 | |||
19/04/2024 | 17:21:41.685 | 200 | 19.49 | |
200 | 19.49 | |||
200 | 19.49 | |||
19/04/2024 | 17:20:28.834 | 250 | 19.502 | |
250 | 19.502 | |||
250 | 19.502 | |||
19/04/2024 | 17:19:12.185 | 200 | 19.498 | |
200 | 19.498 | |||
200 | 19.498 | |||
19/04/2024 | 17:17:33.921 | 50 | 19.52 | |
50 | 19.52 | |||
50 | 19.52 | |||
19/04/2024 | 17:16:40.768 | 50 | 19.544 | |
50 | 19.544 | |||
50 | 19.544 | |||
19/04/2024 | 17:13:55.098 | 20 | 19.604 | |
20 | 19.604 | |||
20 | 19.604 | |||
19/04/2024 | 17:13:16.767 | 10 | 19.606 | |
10 | 19.606 | |||
10 | 19.606 | |||
19/04/2024 | 17:12:33.627 | 49 | 19.59 | |
49 | 19.59 | |||
49 | 19.59 | |||
19/04/2024 | 17:11:04.813 | 250 | 19.558 | |
250 | 19.558 | |||
250 | 19.558 | |||
19/04/2024 | 17:10:44.615 | 2 | 19.59 | |
2 | 19.59 | |||
2 | 19.59 | |||
19/04/2024 | 17:10:39.951 | 25 | 19.558 | |
25 | 19.558 | |||
25 | 19.558 | |||
19/04/2024 | 17:10:39.620 | 150 | 19.56 | |
150 | 19.56 | |||
150 | 19.56 | |||
19/04/2024 | 17:08:12.778 | 30 | 19.544 | |
30 | 19.544 | |||
30 | 19.544 | |||
19/04/2024 | 17:07:09.744 | 50 | 19.574 | |
50 | 19.574 | |||
50 | 19.574 | |||
19/04/2024 | 17:05:29.786 | 750 | 19.526 | |
750 | 19.526 | |||
750 | 19.526 | |||
19/04/2024 | 17:05:28.182 | 3 | 19.528 | |
3 | 19.528 | |||
3 | 19.528 | |||
19/04/2024 | 17:04:15.678 | 124 | 19.536 | |
124 | 19.536 | |||
124 | 19.536 | |||
19/04/2024 | 17:04:12.337 | 6 | 19.54 | |
6 | 19.54 | |||
6 | 19.54 | |||
19/04/2024 | 17:01:18.806 | 400 | 19.60 | |
400 | 19.60 | |||
400 | 19.60 | |||
19/04/2024 | 16:57:19.482 | 51 | 19.636 | |
51 | 19.636 | |||
51 | 19.636 | |||
19/04/2024 | 16:57:02.641 | 1 000 | 19.626 | |
1 000 | 19.626 | |||
1 000 | 19.626 | |||
19/04/2024 | 16:56:54.573 | 5 | 19.652 | |
5 | 19.652 | |||
5 | 19.652 | |||
19/04/2024 | 16:56:19.698 | 400 | 19.658 | |
400 | 19.658 | |||
400 | 19.658 | |||
19/04/2024 | 16:55:47.798 | 1 550 | 19.674 | |
1 550 | 19.674 | |||
1 550 | 19.674 | |||
19/04/2024 | 16:55:19.094 | 51 | 19.69 | |
51 | 19.69 | |||
51 | 19.69 | |||
19/04/2024 | 16:54:47.710 | 1 000 | 19.696 | |
1 000 | 19.696 | |||
1 000 | 19.696 | |||
19/04/2024 | 16:54:39.447 | 120 | 19.696 | |
120 | 19.696 | |||
120 | 19.696 | |||
19/04/2024 | 16:54:24.824 | 200 | 19.678 | |
200 | 19.678 | |||
200 | 19.678 | |||
19/04/2024 | 16:51:44.157 | 217 | 19.632 | |
217 | 19.632 | |||
217 | 19.632 | |||
19/04/2024 | 16:51:31.225 | 10 | 19.66 | |
10 | 19.66 | |||
10 | 19.66 | |||
19/04/2024 | 16:51:09.091 | 4 000 | 19.676 | |
4 000 | 19.676 | |||
4 000 | 19.676 | |||
19/04/2024 | 16:50:41.987 | 2 500 | 19.69 | |
2 500 | 19.69 | |||
2 500 | 19.69 | |||
19/04/2024 | 16:47:05.635 | 560 | 19.644 | |
560 | 19.644 | |||
560 | 19.644 | |||
19/04/2024 | 16:47:02.117 | 50 | 19.64 | |
50 | 19.64 | |||
50 | 19.64 | |||
19/04/2024 | 16:46:12.750 | 50 | 19.606 | |
50 | 19.606 | |||
50 | 19.606 | |||
19/04/2024 | 16:45:49.634 | 400 | 19.594 | |
400 | 19.594 | |||
400 | 19.594 | |||
19/04/2024 | 16:45:28.406 | 250 | 19.566 | |
250 | 19.566 | |||
250 | 19.566 | |||
19/04/2024 | 16:43:23.212 | 60 | 19.574 | |
60 | 19.574 | |||
60 | 19.574 | |||
19/04/2024 | 16:42:36.665 | 500 | 19.546 | |
500 | 19.546 | |||
500 | 19.546 | |||
19/04/2024 | 16:42:29.875 | 40 | 19.548 | |
40 | 19.548 | |||
40 | 19.548 | |||
19/04/2024 | 16:41:55.197 | 500 | 19.482 | |
500 | 19.482 | |||
500 | 19.482 | |||
19/04/2024 | 16:41:54.603 | 146 | 19.482 | |
146 | 19.482 | |||
146 | 19.482 | |||
19/04/2024 | 16:41:54.384 | 1 547 | 19.50 | |
257 | 19.50 | |||
50 | 19.50 | |||
250 | 19.50 | |||
150 | 19.50 | |||
130 | 19.50 | |||
1 547 | 19.50 | |||
173 | 19.50 | |||
30 | 19.50 | |||
50 | 19.50 | |||
257 | 19.50 | |||
200 | 19.50 | |||
19/04/2024 | 16:41:28.078 | 52 | 19.532 | |
52 | 19.532 | |||
52 | 19.532 | |||
19/04/2024 | 16:40:33.604 | 5 | 19.54 | |
5 | 19.54 | |||
5 | 19.54 | |||
19/04/2024 | 16:38:52.930 | 1 000 | 19.53 | |
1 000 | 19.53 | |||
1 000 | 19.53 | |||
19/04/2024 | 16:35:24.382 | 1 500 | 19.624 | |
1 500 | 19.624 | |||
1 500 | 19.624 | |||
19/04/2024 | 16:33:28.776 | 500 | 19.584 | |
500 | 19.584 | |||
500 | 19.584 | |||
19/04/2024 | 16:32:52.943 | 52 | 19.588 | |
52 | 19.588 | |||
52 | 19.588 | |||
19/04/2024 | 16:32:11.793 | 100 | 19.59 | |
100 | 19.59 | |||
100 | 19.59 | |||
19/04/2024 | 16:30:54.905 | 100 | 19.60 | |
100 | 19.60 | |||
100 | 19.60 | |||
19/04/2024 | 16:30:38.556 | 25 | 19.606 | |
25 | 19.606 | |||
25 | 19.606 | |||
19/04/2024 | 16:29:44.370 | 58 | 19.542 | |
58 | 19.542 | |||
58 | 19.542 | |||
19/04/2024 | 16:29:33.791 | 300 | 19.54 | |
300 | 19.54 | |||
300 | 19.54 | |||
19/04/2024 | 16:29:13.591 | 1 000 | 19.538 | |
1 000 | 19.538 | |||
1 000 | 19.538 | |||
19/04/2024 | 16:27:24.948 | 52 | 19.57 | |
52 | 19.57 | |||
52 | 19.57 | |||
19/04/2024 | 16:26:17.793 | 1 000 | 19.576 | |
1 000 | 19.576 | |||
1 000 | 19.576 | |||
19/04/2024 | 16:26:16.277 | 16 | 19.586 | |
16 | 19.586 | |||
16 | 19.586 | |||
19/04/2024 | 16:26:00.978 | 130 | 19.556 | |
130 | 19.556 | |||
130 | 19.556 | |||
19/04/2024 | 16:25:30.967 | 130 | 19.554 | |
130 | 19.554 | |||
130 | 19.554 | |||
19/04/2024 | 16:25:30.871 | 6 | 19.554 | |
6 | 19.554 | |||
6 | 19.554 | |||
19/04/2024 | 16:22:51.747 | 12 | 19.65 | |
12 | 19.65 | |||
12 | 19.65 | |||
19/04/2024 | 16:22:31.150 | 600 | 19.682 | |
600 | 19.682 | |||
600 | 19.682 | |||
19/04/2024 | 16:21:48.307 | 220 | 19.642 | |
220 | 19.642 | |||
220 | 19.642 | |||
19/04/2024 | 16:21:02.765 | 175 | 19.642 | |
175 | 19.642 | |||
175 | 19.642 | |||
19/04/2024 | 16:20:32.900 | 47 | 19.606 | |
47 | 19.606 | |||
47 | 19.606 | |||
19/04/2024 | 16:20:03.513 | 1 000 | 19.652 | |
1 000 | 19.652 | |||
1 000 | 19.652 | |||
19/04/2024 | 16:17:47.265 | 500 | 19.742 | |
500 | 19.742 | |||
500 | 19.742 | |||
19/04/2024 | 16:15:48.425 | 40 | 19.652 | |
40 | 19.652 | |||
40 | 19.652 | |||
19/04/2024 | 16:15:01.664 | 250 | 19.686 | |
250 | 19.686 | |||
250 | 19.686 | |||
19/04/2024 | 16:14:46.225 | 500 | 19.684 | |
500 | 19.684 | |||
500 | 19.684 | |||
19/04/2024 | 16:14:37.515 | 32 | 19.716 | |
32 | 19.716 | |||
32 | 19.716 | |||
19/04/2024 | 16:13:17.396 | 250 | 19.708 | |
250 | 19.708 | |||
250 | 19.708 | |||
19/04/2024 | 16:10:02.795 | 45 | 19.768 | |
45 | 19.768 | |||
45 | 19.768 | |||
19/04/2024 | 16:07:59.133 | 40 | 19.872 | |
40 | 19.872 | |||
40 | 19.872 | |||
19/04/2024 | 16:07:28.591 | 100 | 19.878 | |
100 | 19.878 | |||
100 | 19.878 | |||
19/04/2024 | 16:04:17.943 | 15 | 19.788 | |
15 | 19.788 | |||
15 | 19.788 | |||
19/04/2024 | 16:03:19.407 | 252 | 19.792 | |
252 | 19.792 | |||
252 | 19.792 | |||
19/04/2024 | 16:03:00.101 | 10 | 19.758 | |
10 | 19.758 | |||
10 | 19.758 | |||
19/04/2024 | 15:59:56.049 | 260 | 19.80 | |
260 | 19.80 | |||
260 | 19.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00