PepsiCo Inc.

190

162

164.94

Date Time Volume Order Volume Price
24/04/2024 18:14:06.414 2   164.94
      2 164.94
      2 164.94
24/04/2024 18:10:34.106 33   164.76
      33 164.76
      33 164.76
24/04/2024 18:06:23.480 3   164.92
      3 164.92
      3 164.92
24/04/2024 18:05:33.482 10   164.48
      10 164.48
      10 164.48
24/04/2024 17:54:47.404 3   164.32
      3 164.32
      3 164.32
24/04/2024 17:46:32.654 6   164.00
      6 164.00
      6 164.00
24/04/2024 17:39:03.693 60   163.20
      60 163.20
      60 163.20
24/04/2024 17:28:42.472 10   163.28
      10 163.28
      10 163.28
24/04/2024 17:15:27.997 2   162.74
      2 162.74
      2 162.74
24/04/2024 17:14:37.716 3   162.64
      3 162.64
      3 162.64
24/04/2024 17:08:51.967 60   162.50
      60 162.50
      60 162.50
24/04/2024 17:02:36.981 1   162.32
      1 162.32
      1 162.32
24/04/2024 16:59:18.855 20   161.88
      20 161.88
      20 161.88
24/04/2024 16:55:04.012 2   161.54
      2 161.54
      2 161.54
24/04/2024 16:52:40.880 28   161.78
      28 161.78
      28 161.78
24/04/2024 16:52:40.101 62   161.92
      62 161.92
      62 161.92
24/04/2024 16:40:39.833 13   162.26
      13 162.26
      13 162.26
24/04/2024 16:30:53.889 3   161.40
      3 161.40
      3 161.40
24/04/2024 16:30:34.042 7   161.62
      7 161.62
      7 161.62
24/04/2024 16:30:06.735 25   161.68
      25 161.68
      25 161.68
24/04/2024 16:16:17.812 10   161.02
      10 161.02
      10 161.02
24/04/2024 16:15:49.146 20   160.96
      20 160.96
      20 160.96
24/04/2024 16:13:33.197 12   161.34
      12 161.34
      12 161.34
24/04/2024 16:11:16.313 2   161.18
      2 161.18
      2 161.18
24/04/2024 16:03:36.556 5   160.60
      5 160.60
      5 160.60
24/04/2024 15:59:56.269 30   160.12
      30 160.12
      30 160.12
24/04/2024 15:59:48.194 500   159.98
      500 159.98
      500 159.98
24/04/2024 15:51:14.390 31   159.22
      31 159.22
      31 159.22
24/04/2024 15:48:30.779 2   159.06
      2 159.06
      2 159.06
24/04/2024 15:42:58.253 8   158.38
      8 158.38
      8 158.38
24/04/2024 15:41:28.887 8   158.12
      8 158.12
      8 158.12
24/04/2024 15:36:50.200 500   157.06
      500 157.06
      500 157.06
24/04/2024 15:36:32.116 60   156.96
      60 156.96
      60 156.96
24/04/2024 15:36:23.438 1   156.76
      1 156.76
      1 156.76
24/04/2024 15:36:17.569 76   157.00
      15 157.00
      61 157.00
      76 157.00
24/04/2024 15:35:53.811 4   157.22
      4 157.22
      4 157.22
24/04/2024 15:35:41.484 15   157.24
      15 157.24
      15 157.24
24/04/2024 15:32:08.291 25   157.68
      25 157.68
      25 157.68
24/04/2024 15:31:09.796 3   157.02
      3 157.02
      3 157.02
24/04/2024 15:31:09.545 13   157.40
      13 157.40
      13 157.40
24/04/2024 15:31:08.969 19   157.50
      19 157.50
      19 157.50
24/04/2024 15:28:42.015 20   157.50
      20 157.50
      20 157.50
24/04/2024 15:28:41.756 151   158.00
      60 158.00
      75 158.00
      10 158.00
      19 158.00
      122 158.00
      16 158.00
24/04/2024 15:28:00.902 130   158.00
      65 158.00
      130 158.00
      26 158.00
      29 158.00
      10 158.00
24/04/2024 15:27:50.219 40   158.02
      8 158.02
      40 158.02
      32 158.02
24/04/2024 15:27:41.059 12   158.52
      12 158.52
      12 158.52
24/04/2024 15:27:40.941 15   158.58
      15 158.58
      15 158.58
24/04/2024 15:22:22.873 62   158.96
      62 158.96
      62 158.96
24/04/2024 15:21:19.817 48   158.62
      41 158.62
      38 158.62
      7 158.62
      10 158.62
24/04/2024 15:21:19.634 95   159.00
      7 159.00
      95 159.00
      10 159.00
      69 159.00
      9 159.00
24/04/2024 15:21:13.924 125   159.10
      125 159.10
      125 159.10
24/04/2024 15:20:55.194 95   159.02
      95 159.02
      95 159.02
24/04/2024 15:20:53.707 95   159.02
      95 159.02
      95 159.02
24/04/2024 15:19:44.711 11   159.26
      11 159.26
      11 159.26
24/04/2024 15:14:15.559 130   159.14
      130 159.14
      130 159.14
24/04/2024 15:14:01.147 115   159.30
      115 159.30
      115 159.30
24/04/2024 15:14:01.105 39   159.30
      39 159.30
      39 159.30
24/04/2024 15:13:55.016 460   159.50
      114 159.50
      346 159.50
      460 159.50
24/04/2024 15:13:30.889 130   159.12
      130 159.12
      130 159.12
24/04/2024 15:12:58.854 26   159.20
      26 159.20
      26 159.20
24/04/2024 14:57:56.596 5   159.02
      5 159.02
      5 159.02
24/04/2024 14:45:25.473 20   159.44
      20 159.44
      20 159.44
24/04/2024 14:44:55.054 16   159.42
      16 159.42
      16 159.42
24/04/2024 14:36:48.613 4   159.02
      4 159.02
      4 159.02
24/04/2024 14:35:52.821 70   159.10
      70 159.10
      70 159.10
24/04/2024 14:34:50.051 70   159.12
      70 159.12
      70 159.12
24/04/2024 14:33:52.883 130   159.08
      130 159.08
      130 159.08
24/04/2024 14:28:10.794 1   159.02
      1 159.02
      1 159.02
24/04/2024 14:22:17.685 66   159.02
      66 159.02
      66 159.02
24/04/2024 14:21:55.108 12   159.14
      12 159.14
      12 159.14
24/04/2024 14:16:53.721 10   159.02
      10 159.02
      10 159.02
24/04/2024 14:12:38.298 8   159.02
      8 159.02
      8 159.02
24/04/2024 14:08:53.488 10   159.02
      10 159.02
      10 159.02
24/04/2024 14:06:36.807 3   159.02
      3 159.02
      3 159.02
24/04/2024 13:53:30.850 21   159.10
      21 159.10
      15 159.10
      6 159.10
24/04/2024 13:51:47.692 15   159.12
      12 159.12
      3 159.12
      15 159.12
24/04/2024 13:49:42.426 39   159.32
      39 159.32
      39 159.32
24/04/2024 13:48:47.553 5   159.14
      5 159.14
      5 159.14
24/04/2024 13:48:47.518 7   159.14
      7 159.14
      7 159.14
24/04/2024 13:46:04.620 20   159.30
      20 159.30
      20 159.30
24/04/2024 13:43:47.148 10   159.36
      10 159.36
      10 159.36
24/04/2024 13:32:42.383 15   159.36
      15 159.36
      15 159.36
24/04/2024 13:30:14.872 7   159.34
      7 159.34
      7 159.34
24/04/2024 13:30:04.851 100   159.42
      100 159.42
      100 159.42
24/04/2024 13:29:58.858 125   159.42
      125 159.42
      125 159.42
24/04/2024 13:21:53.424 3   159.34
      3 159.34
      3 159.34
24/04/2024 13:21:27.431 1   159.58
      1 159.58
      1 159.58
24/04/2024 13:20:58.882 30   159.58
      30 159.58
      30 159.58
24/04/2024 13:13:15.265 18   159.32
      18 159.32
      18 159.32
24/04/2024 13:13:03.360 1   159.50
      1 159.50
      1 159.50
24/04/2024 13:12:50.283 55   159.60
      55 159.60
      55 159.60
24/04/2024 13:12:50.125 100   159.60
      100 159.60
      100 159.60
24/04/2024 13:12:31.165 18   159.60
      18 159.60
      18 159.60
24/04/2024 13:12:16.618 17   159.80
      17 159.80
      17 159.80
24/04/2024 13:11:55.261 19   159.74
      9 159.74
      10 159.74
      19 159.74
24/04/2024 13:11:35.664 370   160.00
      124 160.00
      370 160.00
      246 160.00
24/04/2024 13:09:04.169 130   160.00
      130 160.00
      130 160.00
24/04/2024 13:06:44.051 14   160.02
      14 160.02
      14 160.02
24/04/2024 12:50:06.245 1   160.22
      1 160.22
      1 160.22
24/04/2024 12:48:04.598 50   160.22
      50 160.22
      50 160.22
24/04/2024 12:39:52.478 95   160.22
      95 160.22
      95 160.22
24/04/2024 12:29:05.330 11   160.22
      11 160.22
      11 160.22
24/04/2024 12:27:07.970 4   160.22
      4 160.22
      4 160.22
24/04/2024 12:26:35.110 14   160.02
      14 160.02
      14 160.02
24/04/2024 12:17:02.504 6   160.22
      6 160.22
      6 160.22
24/04/2024 12:12:07.734 29   160.24
      29 160.24
      29 160.24
24/04/2024 11:59:20.027 20   160.26
      20 160.26
      20 160.26
24/04/2024 11:58:44.983 4   160.02
      4 160.02
      4 160.02
24/04/2024 11:45:36.446 18   160.26
      18 160.26
      18 160.26
24/04/2024 11:29:58.984 100   160.14
      100 160.14
      100 160.14
24/04/2024 11:25:28.010 22   160.26
      22 160.26
      22 160.26
24/04/2024 11:22:39.798 5   160.26
      5 160.26
      5 160.26
24/04/2024 11:20:21.236 2   160.02
      2 160.02
      2 160.02
24/04/2024 11:06:57.000 440   160.10
      440 160.10
      390 160.10
      50 160.10
24/04/2024 11:06:44.923 100   160.08
      100 160.08
      100 160.08
24/04/2024 11:03:54.552 2   160.08
      2 160.08
      2 160.08
24/04/2024 11:02:16.760 26   160.08
      26 160.08
      26 160.08
24/04/2024 10:49:08.129 5   160.08
      5 160.08
      5 160.08
24/04/2024 10:40:19.798 6   160.08
      6 160.08
      6 160.08
24/04/2024 10:38:51.477 2   160.08
      2 160.08
      2 160.08
24/04/2024 10:33:39.406 3   160.08
      3 160.08
      3 160.08
24/04/2024 10:27:17.331 8   160.02
      8 160.02
      8 160.02
24/04/2024 10:20:09.401 8   160.08
      8 160.08
      8 160.08
24/04/2024 10:15:22.602 54   160.08
      54 160.08
      54 160.08
24/04/2024 10:11:20.758 9   159.84
      9 159.84
      9 159.84
24/04/2024 10:02:06.674 50   160.08
      50 160.08
      50 160.08
24/04/2024 10:00:32.130 100   159.78
      100 159.78
      100 159.78
24/04/2024 09:59:56.522 150   159.80
      150 159.80
      150 159.80
24/04/2024 09:59:46.887 100   159.82
      100 159.82
      100 159.82
24/04/2024 09:59:39.536 100   159.82
      12 159.82
      88 159.82
      100 159.82
24/04/2024 09:59:06.926 250   160.00
      250 160.00
      50 160.00
      200 160.00
24/04/2024 09:59:01.568 100   160.02
      100 160.02
      100 160.02
24/04/2024 09:56:19.972 5   160.04
      5 160.04
      5 160.04
24/04/2024 09:55:09.341 32   160.02
      32 160.02
      32 160.02
24/04/2024 09:55:04.897 100   160.02
      100 160.02
      100 160.02
24/04/2024 09:46:33.615 20   160.04
      20 160.04
      20 160.04
24/04/2024 09:41:41.386 600   160.00
      600 160.00
      600 160.00
24/04/2024 09:41:26.585 100   160.02
      100 160.02
      100 160.02
24/04/2024 09:38:33.550 20   160.02
      20 160.02
      20 160.02
24/04/2024 09:38:24.927 9   160.04
      9 160.04
      9 160.04
24/04/2024 09:34:30.436 12   160.04
      12 160.04
      12 160.04
24/04/2024 09:34:24.457 80   160.02
      80 160.02
      80 160.02
24/04/2024 09:34:02.810 100   160.02
      100 160.02
      100 160.02
24/04/2024 09:32:08.258 25   160.04
      25 160.04
      25 160.04
24/04/2024 09:30:20.919 50   160.04
      50 160.04
      50 160.04
24/04/2024 09:28:06.957 10   160.06
      10 160.06
      10 160.06
24/04/2024 09:27:27.968 20   160.06
      20 160.06
      20 160.06
24/04/2024 09:18:34.497 100   160.02
      100 160.02
      100 160.02
24/04/2024 09:04:42.851 100   160.02
      100 160.02
      100 160.02
24/04/2024 09:03:12.009 90   160.02
      90 160.02
      90 160.02
24/04/2024 08:59:04.113 11   160.20
      11 160.20
      11 160.20
24/04/2024 08:57:57.138 3   160.02
      3 160.02
      3 160.02
24/04/2024 08:56:04.986 13   160.20
      13 160.20
      13 160.20
24/04/2024 08:52:04.504 10   160.20
      10 160.20
      10 160.20
24/04/2024 08:46:10.782 10   160.02
      10 160.02
      10 160.02
24/04/2024 08:44:49.731 14   160.20
      14 160.20
      14 160.20
24/04/2024 08:25:02.222 6   160.20
      6 160.20
      6 160.20
24/04/2024 08:23:38.967 14   160.20
      14 160.20
      14 160.20
24/04/2024 08:17:53.598 4   159.88
      4 159.88
      4 159.88
24/04/2024 08:16:02.150 2   160.20
      2 160.20
      2 160.20
24/04/2024 08:00:10.960 1   160.26
      1 160.26
      1 160.26
24/04/2024 08:00:05.782 3   160.26
      2 160.26
      1 160.26
      3 160.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)