PepsiCo Inc.
- Information
- Last
- Buy
- Sell
190
162
164.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 18:14:06.414 | 2 | 164.94 | |
2 | 164.94 | |||
2 | 164.94 | |||
24/04/2024 | 18:10:34.106 | 33 | 164.76 | |
33 | 164.76 | |||
33 | 164.76 | |||
24/04/2024 | 18:06:23.480 | 3 | 164.92 | |
3 | 164.92 | |||
3 | 164.92 | |||
24/04/2024 | 18:05:33.482 | 10 | 164.48 | |
10 | 164.48 | |||
10 | 164.48 | |||
24/04/2024 | 17:54:47.404 | 3 | 164.32 | |
3 | 164.32 | |||
3 | 164.32 | |||
24/04/2024 | 17:46:32.654 | 6 | 164.00 | |
6 | 164.00 | |||
6 | 164.00 | |||
24/04/2024 | 17:39:03.693 | 60 | 163.20 | |
60 | 163.20 | |||
60 | 163.20 | |||
24/04/2024 | 17:28:42.472 | 10 | 163.28 | |
10 | 163.28 | |||
10 | 163.28 | |||
24/04/2024 | 17:15:27.997 | 2 | 162.74 | |
2 | 162.74 | |||
2 | 162.74 | |||
24/04/2024 | 17:14:37.716 | 3 | 162.64 | |
3 | 162.64 | |||
3 | 162.64 | |||
24/04/2024 | 17:08:51.967 | 60 | 162.50 | |
60 | 162.50 | |||
60 | 162.50 | |||
24/04/2024 | 17:02:36.981 | 1 | 162.32 | |
1 | 162.32 | |||
1 | 162.32 | |||
24/04/2024 | 16:59:18.855 | 20 | 161.88 | |
20 | 161.88 | |||
20 | 161.88 | |||
24/04/2024 | 16:55:04.012 | 2 | 161.54 | |
2 | 161.54 | |||
2 | 161.54 | |||
24/04/2024 | 16:52:40.880 | 28 | 161.78 | |
28 | 161.78 | |||
28 | 161.78 | |||
24/04/2024 | 16:52:40.101 | 62 | 161.92 | |
62 | 161.92 | |||
62 | 161.92 | |||
24/04/2024 | 16:40:39.833 | 13 | 162.26 | |
13 | 162.26 | |||
13 | 162.26 | |||
24/04/2024 | 16:30:53.889 | 3 | 161.40 | |
3 | 161.40 | |||
3 | 161.40 | |||
24/04/2024 | 16:30:34.042 | 7 | 161.62 | |
7 | 161.62 | |||
7 | 161.62 | |||
24/04/2024 | 16:30:06.735 | 25 | 161.68 | |
25 | 161.68 | |||
25 | 161.68 | |||
24/04/2024 | 16:16:17.812 | 10 | 161.02 | |
10 | 161.02 | |||
10 | 161.02 | |||
24/04/2024 | 16:15:49.146 | 20 | 160.96 | |
20 | 160.96 | |||
20 | 160.96 | |||
24/04/2024 | 16:13:33.197 | 12 | 161.34 | |
12 | 161.34 | |||
12 | 161.34 | |||
24/04/2024 | 16:11:16.313 | 2 | 161.18 | |
2 | 161.18 | |||
2 | 161.18 | |||
24/04/2024 | 16:03:36.556 | 5 | 160.60 | |
5 | 160.60 | |||
5 | 160.60 | |||
24/04/2024 | 15:59:56.269 | 30 | 160.12 | |
30 | 160.12 | |||
30 | 160.12 | |||
24/04/2024 | 15:59:48.194 | 500 | 159.98 | |
500 | 159.98 | |||
500 | 159.98 | |||
24/04/2024 | 15:51:14.390 | 31 | 159.22 | |
31 | 159.22 | |||
31 | 159.22 | |||
24/04/2024 | 15:48:30.779 | 2 | 159.06 | |
2 | 159.06 | |||
2 | 159.06 | |||
24/04/2024 | 15:42:58.253 | 8 | 158.38 | |
8 | 158.38 | |||
8 | 158.38 | |||
24/04/2024 | 15:41:28.887 | 8 | 158.12 | |
8 | 158.12 | |||
8 | 158.12 | |||
24/04/2024 | 15:36:50.200 | 500 | 157.06 | |
500 | 157.06 | |||
500 | 157.06 | |||
24/04/2024 | 15:36:32.116 | 60 | 156.96 | |
60 | 156.96 | |||
60 | 156.96 | |||
24/04/2024 | 15:36:23.438 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
24/04/2024 | 15:36:17.569 | 76 | 157.00 | |
15 | 157.00 | |||
61 | 157.00 | |||
76 | 157.00 | |||
24/04/2024 | 15:35:53.811 | 4 | 157.22 | |
4 | 157.22 | |||
4 | 157.22 | |||
24/04/2024 | 15:35:41.484 | 15 | 157.24 | |
15 | 157.24 | |||
15 | 157.24 | |||
24/04/2024 | 15:32:08.291 | 25 | 157.68 | |
25 | 157.68 | |||
25 | 157.68 | |||
24/04/2024 | 15:31:09.796 | 3 | 157.02 | |
3 | 157.02 | |||
3 | 157.02 | |||
24/04/2024 | 15:31:09.545 | 13 | 157.40 | |
13 | 157.40 | |||
13 | 157.40 | |||
24/04/2024 | 15:31:08.969 | 19 | 157.50 | |
19 | 157.50 | |||
19 | 157.50 | |||
24/04/2024 | 15:28:42.015 | 20 | 157.50 | |
20 | 157.50 | |||
20 | 157.50 | |||
24/04/2024 | 15:28:41.756 | 151 | 158.00 | |
60 | 158.00 | |||
75 | 158.00 | |||
10 | 158.00 | |||
19 | 158.00 | |||
122 | 158.00 | |||
16 | 158.00 | |||
24/04/2024 | 15:28:00.902 | 130 | 158.00 | |
65 | 158.00 | |||
130 | 158.00 | |||
26 | 158.00 | |||
29 | 158.00 | |||
10 | 158.00 | |||
24/04/2024 | 15:27:50.219 | 40 | 158.02 | |
8 | 158.02 | |||
40 | 158.02 | |||
32 | 158.02 | |||
24/04/2024 | 15:27:41.059 | 12 | 158.52 | |
12 | 158.52 | |||
12 | 158.52 | |||
24/04/2024 | 15:27:40.941 | 15 | 158.58 | |
15 | 158.58 | |||
15 | 158.58 | |||
24/04/2024 | 15:22:22.873 | 62 | 158.96 | |
62 | 158.96 | |||
62 | 158.96 | |||
24/04/2024 | 15:21:19.817 | 48 | 158.62 | |
41 | 158.62 | |||
38 | 158.62 | |||
7 | 158.62 | |||
10 | 158.62 | |||
24/04/2024 | 15:21:19.634 | 95 | 159.00 | |
7 | 159.00 | |||
95 | 159.00 | |||
10 | 159.00 | |||
69 | 159.00 | |||
9 | 159.00 | |||
24/04/2024 | 15:21:13.924 | 125 | 159.10 | |
125 | 159.10 | |||
125 | 159.10 | |||
24/04/2024 | 15:20:55.194 | 95 | 159.02 | |
95 | 159.02 | |||
95 | 159.02 | |||
24/04/2024 | 15:20:53.707 | 95 | 159.02 | |
95 | 159.02 | |||
95 | 159.02 | |||
24/04/2024 | 15:19:44.711 | 11 | 159.26 | |
11 | 159.26 | |||
11 | 159.26 | |||
24/04/2024 | 15:14:15.559 | 130 | 159.14 | |
130 | 159.14 | |||
130 | 159.14 | |||
24/04/2024 | 15:14:01.147 | 115 | 159.30 | |
115 | 159.30 | |||
115 | 159.30 | |||
24/04/2024 | 15:14:01.105 | 39 | 159.30 | |
39 | 159.30 | |||
39 | 159.30 | |||
24/04/2024 | 15:13:55.016 | 460 | 159.50 | |
114 | 159.50 | |||
346 | 159.50 | |||
460 | 159.50 | |||
24/04/2024 | 15:13:30.889 | 130 | 159.12 | |
130 | 159.12 | |||
130 | 159.12 | |||
24/04/2024 | 15:12:58.854 | 26 | 159.20 | |
26 | 159.20 | |||
26 | 159.20 | |||
24/04/2024 | 14:57:56.596 | 5 | 159.02 | |
5 | 159.02 | |||
5 | 159.02 | |||
24/04/2024 | 14:45:25.473 | 20 | 159.44 | |
20 | 159.44 | |||
20 | 159.44 | |||
24/04/2024 | 14:44:55.054 | 16 | 159.42 | |
16 | 159.42 | |||
16 | 159.42 | |||
24/04/2024 | 14:36:48.613 | 4 | 159.02 | |
4 | 159.02 | |||
4 | 159.02 | |||
24/04/2024 | 14:35:52.821 | 70 | 159.10 | |
70 | 159.10 | |||
70 | 159.10 | |||
24/04/2024 | 14:34:50.051 | 70 | 159.12 | |
70 | 159.12 | |||
70 | 159.12 | |||
24/04/2024 | 14:33:52.883 | 130 | 159.08 | |
130 | 159.08 | |||
130 | 159.08 | |||
24/04/2024 | 14:28:10.794 | 1 | 159.02 | |
1 | 159.02 | |||
1 | 159.02 | |||
24/04/2024 | 14:22:17.685 | 66 | 159.02 | |
66 | 159.02 | |||
66 | 159.02 | |||
24/04/2024 | 14:21:55.108 | 12 | 159.14 | |
12 | 159.14 | |||
12 | 159.14 | |||
24/04/2024 | 14:16:53.721 | 10 | 159.02 | |
10 | 159.02 | |||
10 | 159.02 | |||
24/04/2024 | 14:12:38.298 | 8 | 159.02 | |
8 | 159.02 | |||
8 | 159.02 | |||
24/04/2024 | 14:08:53.488 | 10 | 159.02 | |
10 | 159.02 | |||
10 | 159.02 | |||
24/04/2024 | 14:06:36.807 | 3 | 159.02 | |
3 | 159.02 | |||
3 | 159.02 | |||
24/04/2024 | 13:53:30.850 | 21 | 159.10 | |
21 | 159.10 | |||
15 | 159.10 | |||
6 | 159.10 | |||
24/04/2024 | 13:51:47.692 | 15 | 159.12 | |
12 | 159.12 | |||
3 | 159.12 | |||
15 | 159.12 | |||
24/04/2024 | 13:49:42.426 | 39 | 159.32 | |
39 | 159.32 | |||
39 | 159.32 | |||
24/04/2024 | 13:48:47.553 | 5 | 159.14 | |
5 | 159.14 | |||
5 | 159.14 | |||
24/04/2024 | 13:48:47.518 | 7 | 159.14 | |
7 | 159.14 | |||
7 | 159.14 | |||
24/04/2024 | 13:46:04.620 | 20 | 159.30 | |
20 | 159.30 | |||
20 | 159.30 | |||
24/04/2024 | 13:43:47.148 | 10 | 159.36 | |
10 | 159.36 | |||
10 | 159.36 | |||
24/04/2024 | 13:32:42.383 | 15 | 159.36 | |
15 | 159.36 | |||
15 | 159.36 | |||
24/04/2024 | 13:30:14.872 | 7 | 159.34 | |
7 | 159.34 | |||
7 | 159.34 | |||
24/04/2024 | 13:30:04.851 | 100 | 159.42 | |
100 | 159.42 | |||
100 | 159.42 | |||
24/04/2024 | 13:29:58.858 | 125 | 159.42 | |
125 | 159.42 | |||
125 | 159.42 | |||
24/04/2024 | 13:21:53.424 | 3 | 159.34 | |
3 | 159.34 | |||
3 | 159.34 | |||
24/04/2024 | 13:21:27.431 | 1 | 159.58 | |
1 | 159.58 | |||
1 | 159.58 | |||
24/04/2024 | 13:20:58.882 | 30 | 159.58 | |
30 | 159.58 | |||
30 | 159.58 | |||
24/04/2024 | 13:13:15.265 | 18 | 159.32 | |
18 | 159.32 | |||
18 | 159.32 | |||
24/04/2024 | 13:13:03.360 | 1 | 159.50 | |
1 | 159.50 | |||
1 | 159.50 | |||
24/04/2024 | 13:12:50.283 | 55 | 159.60 | |
55 | 159.60 | |||
55 | 159.60 | |||
24/04/2024 | 13:12:50.125 | 100 | 159.60 | |
100 | 159.60 | |||
100 | 159.60 | |||
24/04/2024 | 13:12:31.165 | 18 | 159.60 | |
18 | 159.60 | |||
18 | 159.60 | |||
24/04/2024 | 13:12:16.618 | 17 | 159.80 | |
17 | 159.80 | |||
17 | 159.80 | |||
24/04/2024 | 13:11:55.261 | 19 | 159.74 | |
9 | 159.74 | |||
10 | 159.74 | |||
19 | 159.74 | |||
24/04/2024 | 13:11:35.664 | 370 | 160.00 | |
124 | 160.00 | |||
370 | 160.00 | |||
246 | 160.00 | |||
24/04/2024 | 13:09:04.169 | 130 | 160.00 | |
130 | 160.00 | |||
130 | 160.00 | |||
24/04/2024 | 13:06:44.051 | 14 | 160.02 | |
14 | 160.02 | |||
14 | 160.02 | |||
24/04/2024 | 12:50:06.245 | 1 | 160.22 | |
1 | 160.22 | |||
1 | 160.22 | |||
24/04/2024 | 12:48:04.598 | 50 | 160.22 | |
50 | 160.22 | |||
50 | 160.22 | |||
24/04/2024 | 12:39:52.478 | 95 | 160.22 | |
95 | 160.22 | |||
95 | 160.22 | |||
24/04/2024 | 12:29:05.330 | 11 | 160.22 | |
11 | 160.22 | |||
11 | 160.22 | |||
24/04/2024 | 12:27:07.970 | 4 | 160.22 | |
4 | 160.22 | |||
4 | 160.22 | |||
24/04/2024 | 12:26:35.110 | 14 | 160.02 | |
14 | 160.02 | |||
14 | 160.02 | |||
24/04/2024 | 12:17:02.504 | 6 | 160.22 | |
6 | 160.22 | |||
6 | 160.22 | |||
24/04/2024 | 12:12:07.734 | 29 | 160.24 | |
29 | 160.24 | |||
29 | 160.24 | |||
24/04/2024 | 11:59:20.027 | 20 | 160.26 | |
20 | 160.26 | |||
20 | 160.26 | |||
24/04/2024 | 11:58:44.983 | 4 | 160.02 | |
4 | 160.02 | |||
4 | 160.02 | |||
24/04/2024 | 11:45:36.446 | 18 | 160.26 | |
18 | 160.26 | |||
18 | 160.26 | |||
24/04/2024 | 11:29:58.984 | 100 | 160.14 | |
100 | 160.14 | |||
100 | 160.14 | |||
24/04/2024 | 11:25:28.010 | 22 | 160.26 | |
22 | 160.26 | |||
22 | 160.26 | |||
24/04/2024 | 11:22:39.798 | 5 | 160.26 | |
5 | 160.26 | |||
5 | 160.26 | |||
24/04/2024 | 11:20:21.236 | 2 | 160.02 | |
2 | 160.02 | |||
2 | 160.02 | |||
24/04/2024 | 11:06:57.000 | 440 | 160.10 | |
440 | 160.10 | |||
390 | 160.10 | |||
50 | 160.10 | |||
24/04/2024 | 11:06:44.923 | 100 | 160.08 | |
100 | 160.08 | |||
100 | 160.08 | |||
24/04/2024 | 11:03:54.552 | 2 | 160.08 | |
2 | 160.08 | |||
2 | 160.08 | |||
24/04/2024 | 11:02:16.760 | 26 | 160.08 | |
26 | 160.08 | |||
26 | 160.08 | |||
24/04/2024 | 10:49:08.129 | 5 | 160.08 | |
5 | 160.08 | |||
5 | 160.08 | |||
24/04/2024 | 10:40:19.798 | 6 | 160.08 | |
6 | 160.08 | |||
6 | 160.08 | |||
24/04/2024 | 10:38:51.477 | 2 | 160.08 | |
2 | 160.08 | |||
2 | 160.08 | |||
24/04/2024 | 10:33:39.406 | 3 | 160.08 | |
3 | 160.08 | |||
3 | 160.08 | |||
24/04/2024 | 10:27:17.331 | 8 | 160.02 | |
8 | 160.02 | |||
8 | 160.02 | |||
24/04/2024 | 10:20:09.401 | 8 | 160.08 | |
8 | 160.08 | |||
8 | 160.08 | |||
24/04/2024 | 10:15:22.602 | 54 | 160.08 | |
54 | 160.08 | |||
54 | 160.08 | |||
24/04/2024 | 10:11:20.758 | 9 | 159.84 | |
9 | 159.84 | |||
9 | 159.84 | |||
24/04/2024 | 10:02:06.674 | 50 | 160.08 | |
50 | 160.08 | |||
50 | 160.08 | |||
24/04/2024 | 10:00:32.130 | 100 | 159.78 | |
100 | 159.78 | |||
100 | 159.78 | |||
24/04/2024 | 09:59:56.522 | 150 | 159.80 | |
150 | 159.80 | |||
150 | 159.80 | |||
24/04/2024 | 09:59:46.887 | 100 | 159.82 | |
100 | 159.82 | |||
100 | 159.82 | |||
24/04/2024 | 09:59:39.536 | 100 | 159.82 | |
12 | 159.82 | |||
88 | 159.82 | |||
100 | 159.82 | |||
24/04/2024 | 09:59:06.926 | 250 | 160.00 | |
250 | 160.00 | |||
50 | 160.00 | |||
200 | 160.00 | |||
24/04/2024 | 09:59:01.568 | 100 | 160.02 | |
100 | 160.02 | |||
100 | 160.02 | |||
24/04/2024 | 09:56:19.972 | 5 | 160.04 | |
5 | 160.04 | |||
5 | 160.04 | |||
24/04/2024 | 09:55:09.341 | 32 | 160.02 | |
32 | 160.02 | |||
32 | 160.02 | |||
24/04/2024 | 09:55:04.897 | 100 | 160.02 | |
100 | 160.02 | |||
100 | 160.02 | |||
24/04/2024 | 09:46:33.615 | 20 | 160.04 | |
20 | 160.04 | |||
20 | 160.04 | |||
24/04/2024 | 09:41:41.386 | 600 | 160.00 | |
600 | 160.00 | |||
600 | 160.00 | |||
24/04/2024 | 09:41:26.585 | 100 | 160.02 | |
100 | 160.02 | |||
100 | 160.02 | |||
24/04/2024 | 09:38:33.550 | 20 | 160.02 | |
20 | 160.02 | |||
20 | 160.02 | |||
24/04/2024 | 09:38:24.927 | 9 | 160.04 | |
9 | 160.04 | |||
9 | 160.04 | |||
24/04/2024 | 09:34:30.436 | 12 | 160.04 | |
12 | 160.04 | |||
12 | 160.04 | |||
24/04/2024 | 09:34:24.457 | 80 | 160.02 | |
80 | 160.02 | |||
80 | 160.02 | |||
24/04/2024 | 09:34:02.810 | 100 | 160.02 | |
100 | 160.02 | |||
100 | 160.02 | |||
24/04/2024 | 09:32:08.258 | 25 | 160.04 | |
25 | 160.04 | |||
25 | 160.04 | |||
24/04/2024 | 09:30:20.919 | 50 | 160.04 | |
50 | 160.04 | |||
50 | 160.04 | |||
24/04/2024 | 09:28:06.957 | 10 | 160.06 | |
10 | 160.06 | |||
10 | 160.06 | |||
24/04/2024 | 09:27:27.968 | 20 | 160.06 | |
20 | 160.06 | |||
20 | 160.06 | |||
24/04/2024 | 09:18:34.497 | 100 | 160.02 | |
100 | 160.02 | |||
100 | 160.02 | |||
24/04/2024 | 09:04:42.851 | 100 | 160.02 | |
100 | 160.02 | |||
100 | 160.02 | |||
24/04/2024 | 09:03:12.009 | 90 | 160.02 | |
90 | 160.02 | |||
90 | 160.02 | |||
24/04/2024 | 08:59:04.113 | 11 | 160.20 | |
11 | 160.20 | |||
11 | 160.20 | |||
24/04/2024 | 08:57:57.138 | 3 | 160.02 | |
3 | 160.02 | |||
3 | 160.02 | |||
24/04/2024 | 08:56:04.986 | 13 | 160.20 | |
13 | 160.20 | |||
13 | 160.20 | |||
24/04/2024 | 08:52:04.504 | 10 | 160.20 | |
10 | 160.20 | |||
10 | 160.20 | |||
24/04/2024 | 08:46:10.782 | 10 | 160.02 | |
10 | 160.02 | |||
10 | 160.02 | |||
24/04/2024 | 08:44:49.731 | 14 | 160.20 | |
14 | 160.20 | |||
14 | 160.20 | |||
24/04/2024 | 08:25:02.222 | 6 | 160.20 | |
6 | 160.20 | |||
6 | 160.20 | |||
24/04/2024 | 08:23:38.967 | 14 | 160.20 | |
14 | 160.20 | |||
14 | 160.20 | |||
24/04/2024 | 08:17:53.598 | 4 | 159.88 | |
4 | 159.88 | |||
4 | 159.88 | |||
24/04/2024 | 08:16:02.150 | 2 | 160.20 | |
2 | 160.20 | |||
2 | 160.20 | |||
24/04/2024 | 08:00:10.960 | 1 | 160.26 | |
1 | 160.26 | |||
1 | 160.26 | |||
24/04/2024 | 08:00:05.782 | 3 | 160.26 | |
2 | 160.26 | |||
1 | 160.26 | |||
3 | 160.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 18:18:16
Last Update:
24/04/2024 @ 18:18:16