Pfizer Inc.

315

286

24.37

Date Time Volume Order Volume Price
19/04/2024 21:56:00.624 10   24.37
      10 24.37
      10 24.37
19/04/2024 21:53:47.621 51   24.375
      51 24.375
      51 24.375
19/04/2024 21:42:09.157 35   24.385
      35 24.385
      35 24.385
19/04/2024 21:41:19.130 200   24.345
      200 24.345
      200 24.345
19/04/2024 21:32:58.969 500   24.35
      500 24.35
      500 24.35
19/04/2024 21:27:12.769 1 500   24.355
      1 500 24.355
      1 500 24.355
19/04/2024 21:21:11.547 80   24.38
      80 24.38
      50 24.38
      30 24.38
19/04/2024 21:19:05.367 232   24.385
      232 24.385
      232 24.385
19/04/2024 21:17:23.712 100   24.385
      100 24.385
      100 24.385
19/04/2024 21:16:01.281 499   24.345
      499 24.345
      7 24.345
      492 24.345
19/04/2024 21:13:46.816 10   24.35
      10 24.35
      10 24.35
19/04/2024 21:07:02.628 19   24.365
      19 24.365
      19 24.365
19/04/2024 21:05:14.340 223   24.395
      223 24.395
      223 24.395
19/04/2024 21:03:14.905 40   24.395
      40 24.395
      40 24.395
19/04/2024 21:00:16.162 180   24.34
      180 24.34
      180 24.34
19/04/2024 20:58:50.832 15   24.37
      15 24.37
      15 24.37
19/04/2024 20:57:49.502 100   24.37
      100 24.37
      100 24.37
19/04/2024 20:55:18.084 2   24.30
      2 24.30
      2 24.30
19/04/2024 20:49:07.447 18   24.275
      18 24.275
      18 24.275
19/04/2024 20:46:50.049 1 800   24.27
      1 800 24.27
      1 800 24.27
19/04/2024 20:46:36.050 125   24.27
      125 24.27
      125 24.27
19/04/2024 20:45:43.775 10   24.27
      10 24.27
      10 24.27
19/04/2024 20:38:35.430 500   24.28
      500 24.28
      500 24.28
19/04/2024 20:30:35.716 200   24.32
      200 24.32
      200 24.32
19/04/2024 20:26:31.947 50   24.31
      50 24.31
      50 24.31
19/04/2024 20:26:05.583 10   24.31
      10 24.31
      10 24.31
19/04/2024 20:19:10.636 50   24.30
      50 24.30
      50 24.30
19/04/2024 20:18:33.140 1 000   24.26
      1 000 24.26
      1 000 24.26
19/04/2024 20:16:44.798 40   24.255
      40 24.255
      40 24.255
19/04/2024 20:13:07.355 200   24.245
      200 24.245
      194 24.245
      6 24.245
19/04/2024 20:11:53.205 4   24.215
      4 24.215
      4 24.215
19/04/2024 19:54:53.679 2 000   24.23
      2 000 24.23
      2 000 24.23
19/04/2024 19:52:12.788 75   24.22
      75 24.22
      75 24.22
19/04/2024 19:51:31.232 90   24.22
      90 24.22
      90 24.22
19/04/2024 19:43:33.651 1 197   24.215
      1 197 24.215
      1 197 24.215
19/04/2024 19:38:39.161 100   24.19
      100 24.19
      10 24.19
      90 24.19
19/04/2024 19:27:52.805 200   24.215
      200 24.215
      200 24.215
19/04/2024 19:22:21.125 40   24.17
      40 24.17
      40 24.17
19/04/2024 18:59:52.685 45   24.245
      45 24.245
      45 24.245
19/04/2024 18:58:13.255 50   24.25
      50 24.25
      50 24.25
19/04/2024 18:52:28.881 2 000   24.20
      2 000 24.20
      2 000 24.20
19/04/2024 18:46:50.569 40   24.225
      40 24.225
      40 24.225
19/04/2024 18:45:45.138 40   24.205
      40 24.205
      40 24.205
19/04/2024 18:42:04.390 20   24.185
      20 24.185
      20 24.185
19/04/2024 18:40:22.338 200   24.185
      200 24.185
      200 24.185
19/04/2024 18:37:45.874 10   24.22
      10 24.22
      10 24.22
19/04/2024 18:26:10.149 50   24.225
      50 24.225
      50 24.225
19/04/2024 18:20:56.775 25   24.25
      25 24.25
      25 24.25
19/04/2024 18:18:49.171 205   24.19
      205 24.19
      205 24.19
19/04/2024 18:18:11.141 40   24.23
      40 24.23
      40 24.23
19/04/2024 18:16:07.631 67   24.205
      67 24.205
      67 24.205
19/04/2024 18:14:19.535 50   24.255
      50 24.255
      50 24.255
19/04/2024 18:11:31.457 50   24.22
      50 24.22
      50 24.22
19/04/2024 18:06:58.077 80   24.255
      80 24.255
      80 24.255
19/04/2024 18:06:32.206 7   24.255
      7 24.255
      7 24.255
19/04/2024 18:03:09.083 100   24.23
      100 24.23
      100 24.23
19/04/2024 18:00:19.063 120   24.25
      120 24.25
      120 24.25
19/04/2024 17:57:04.539 400   24.195
      400 24.195
      400 24.195
19/04/2024 17:49:11.474 500   24.195
      500 24.195
      500 24.195
19/04/2024 17:44:24.379 200   24.215
      200 24.215
      200 24.215
19/04/2024 17:43:43.580 200   24.215
      200 24.215
      67 24.215
      133 24.215
19/04/2024 17:43:43.477 30   24.215
      30 24.215
      30 24.215
19/04/2024 17:41:54.412 40   24.19
      40 24.19
      40 24.19
19/04/2024 17:38:34.427 20   24.14
      20 24.14
      20 24.14
19/04/2024 17:38:31.026 250   24.175
      250 24.175
      167 24.175
      83 24.175
19/04/2024 17:38:05.176 40   24.175
      40 24.175
      40 24.175
19/04/2024 17:37:59.650 155   24.13
      155 24.13
      155 24.13
19/04/2024 17:36:17.233 20   24.16
      20 24.16
      20 24.16
19/04/2024 17:32:53.035 100   24.14
      100 24.14
      100 24.14
19/04/2024 17:28:10.887 100   24.17
      100 24.17
      100 24.17
19/04/2024 17:24:34.057 30   24.18
      30 24.18
      30 24.18
19/04/2024 17:20:13.640 100   24.135
      100 24.135
      100 24.135
19/04/2024 17:19:44.683 105   24.135
      105 24.135
      105 24.135
19/04/2024 17:17:19.282 50   24.13
      50 24.13
      50 24.13
19/04/2024 17:17:18.436 500   24.095
      500 24.095
      500 24.095
19/04/2024 17:16:16.443 25   24.13
      25 24.13
      25 24.13
19/04/2024 17:12:37.877 5   24.105
      5 24.105
      5 24.105
19/04/2024 17:01:37.736 15   24.005
      15 24.005
      15 24.005
19/04/2024 16:58:23.420 4   24.025
      4 24.025
      4 24.025
19/04/2024 16:58:19.170 84   24.06
      84 24.06
      84 24.06
19/04/2024 16:57:24.062 1 400   24.025
      1 400 24.025
      1 400 24.025
19/04/2024 16:56:10.873 1 000   24.035
      1 000 24.035
      1 000 24.035
19/04/2024 16:55:29.352 180   24.03
      180 24.03
      180 24.03
19/04/2024 16:55:06.219 5 000   24.015
      5 000 24.015
      5 000 24.015
19/04/2024 16:52:20.547 200   24.01
      200 24.01
      200 24.01
19/04/2024 16:51:42.896 50   24.02
      50 24.02
      50 24.02
19/04/2024 16:48:25.654 300   24.025
      300 24.025
      300 24.025
19/04/2024 16:48:21.979 200   24.025
      200 24.025
      200 24.025
19/04/2024 16:45:42.235 2 150   24.00
      150 24.00
      2 150 24.00
      2 000 24.00
19/04/2024 16:45:15.290 100   24.015
      100 24.015
      58 24.015
      10 24.015
      32 24.015
19/04/2024 16:43:54.310 20   23.99
      20 23.99
      20 23.99
19/04/2024 16:41:51.273 100   23.98
      100 23.98
      100 23.98
19/04/2024 16:40:23.637 210   23.97
      210 23.97
      210 23.97
19/04/2024 16:33:19.710 100   23.99
      100 23.99
      100 23.99
19/04/2024 16:31:30.960 3   23.965
      3 23.965
      3 23.965
19/04/2024 16:31:02.137 2 000   23.975
      2 000 23.975
      2 000 23.975
19/04/2024 16:29:49.832 224   23.97
      224 23.97
      224 23.97
19/04/2024 16:29:01.156 200   23.955
      200 23.955
      200 23.955
19/04/2024 16:25:33.098 20   23.95
      20 23.95
      20 23.95
19/04/2024 16:24:30.007 120   23.96
      120 23.96
      120 23.96
19/04/2024 16:23:01.883 20   23.965
      20 23.965
      20 23.965
19/04/2024 16:19:45.234 150   23.915
      150 23.915
      150 23.915
19/04/2024 16:19:35.837 220   23.915
      220 23.915
      220 23.915
19/04/2024 16:18:42.702 180   23.915
      180 23.915
      180 23.915
19/04/2024 16:18:16.857 20   23.915
      20 23.915
      20 23.915
19/04/2024 16:17:20.183 140   23.905
      140 23.905
      140 23.905
19/04/2024 16:10:23.516 250   23.895
      250 23.895
      250 23.895
19/04/2024 16:08:29.519 100   23.895
      100 23.895
      100 23.895
19/04/2024 16:03:39.652 50   23.845
      50 23.845
      50 23.845
19/04/2024 16:03:06.050 250   23.85
      250 23.85
      250 23.85
19/04/2024 15:57:57.083 15   23.83
      15 23.83
      15 23.83
19/04/2024 15:55:17.216 40   23.88
      40 23.88
      40 23.88
19/04/2024 15:52:04.183 1 000   23.905
      1 000 23.905
      1 000 23.905
19/04/2024 15:50:52.467 100   23.90
      100 23.90
      100 23.90
19/04/2024 15:49:00.983 1 001   23.90
      1 23.90
      1 001 23.90
      1 000 23.90
19/04/2024 15:47:57.319 80   23.865
      80 23.865
      80 23.865
19/04/2024 15:45:17.663 200   23.875
      200 23.875
      200 23.875
19/04/2024 15:42:53.635 200   23.885
      200 23.885
      200 23.885
19/04/2024 15:37:16.767 50   23.815
      50 23.815
      50 23.815
19/04/2024 15:36:25.194 1   23.77
      1 23.77
      1 23.77
19/04/2024 15:34:26.413 900   23.77
      900 23.77
      810 23.77
      50 23.77
      40 23.77
19/04/2024 15:33:25.458 54   23.805
      54 23.805
      54 23.805
19/04/2024 15:19:31.748 25   23.775
      25 23.775
      25 23.775
19/04/2024 15:10:26.537 2   23.80
      2 23.80
      2 23.80
19/04/2024 15:09:05.834 105   23.82
      105 23.82
      105 23.82
19/04/2024 15:07:08.891 25   23.82
      25 23.82
      25 23.82
19/04/2024 15:04:53.076 48   23.83
      48 23.83
      48 23.83
19/04/2024 14:57:46.344 42   23.825
      42 23.825
      42 23.825
19/04/2024 14:56:15.030 105   23.845
      105 23.845
      105 23.845
19/04/2024 14:55:45.001 687   23.86
      687 23.86
      687 23.86
19/04/2024 14:51:47.917 685   23.79
      685 23.79
      685 23.79
19/04/2024 14:51:20.609 10   23.78
      10 23.78
      10 23.78
19/04/2024 14:44:43.349 25   23.79
      25 23.79
      25 23.79
19/04/2024 14:43:33.295 500   23.79
      500 23.79
      500 23.79
19/04/2024 14:42:50.595 34   23.81
      34 23.81
      34 23.81
19/04/2024 14:41:07.994 100   23.81
      100 23.81
      100 23.81
19/04/2024 14:37:59.814 75   23.84
      75 23.84
      75 23.84
19/04/2024 14:35:45.134 1 050   23.84
      1 050 23.84
      1 050 23.84
19/04/2024 14:35:29.408 100   23.84
      100 23.84
      100 23.84
19/04/2024 14:29:40.228 515   23.83
      515 23.83
      515 23.83
19/04/2024 14:26:26.215 50   23.85
      50 23.85
      50 23.85
19/04/2024 14:24:44.001 417   23.85
      417 23.85
      417 23.85
19/04/2024 14:21:51.772 292   23.85
      292 23.85
      292 23.85
19/04/2024 14:19:33.852 912   23.85
      912 23.85
      912 23.85
19/04/2024 14:19:27.351 1 050   23.84
      1 050 23.84
      1 050 23.84
19/04/2024 14:18:35.456 110   23.84
      110 23.84
      110 23.84
19/04/2024 14:16:19.651 918   23.835
      918 23.835
      918 23.835
19/04/2024 14:15:41.703 200   23.815
      200 23.815
      200 23.815
19/04/2024 14:15:30.568 50   23.835
      50 23.835
      50 23.835
19/04/2024 14:13:57.399 292   23.845
      292 23.845
      292 23.845
19/04/2024 14:10:54.935 38   23.845
      38 23.845
      38 23.845
19/04/2024 14:08:20.234 200   23.845
      200 23.845
      200 23.845
19/04/2024 14:07:50.511 50   23.845
      50 23.845
      50 23.845
19/04/2024 14:06:27.257 100   23.845
      100 23.845
      100 23.845
19/04/2024 14:03:24.262 70   23.825
      70 23.825
      70 23.825
19/04/2024 14:00:02.968 35   23.80
      35 23.80
      35 23.80
19/04/2024 13:54:22.465 58   23.795
      58 23.795
      58 23.795
19/04/2024 13:52:49.359 150   23.795
      150 23.795
      150 23.795
19/04/2024 13:49:55.248 1 012   23.80
      50 23.80
      25 23.80
      1 012 23.80
      130 23.80
      417 23.80
      40 23.80
      350 23.80
19/04/2024 13:47:50.629 15   23.81
      15 23.81
      15 23.81
19/04/2024 13:42:23.996 85   23.805
      85 23.805
      85 23.805
19/04/2024 13:41:44.479 42   23.81
      42 23.81
      42 23.81
19/04/2024 13:39:48.108 150   23.815
      150 23.815
      150 23.815
19/04/2024 13:38:46.817 25   23.815
      25 23.815
      25 23.815
19/04/2024 13:38:01.095 28   23.805
      28 23.805
      28 23.805
19/04/2024 13:37:47.882 187   23.805
      187 23.805
      187 23.805
19/04/2024 13:34:13.693 51   23.875
      51 23.875
      51 23.875
19/04/2024 13:32:49.393 20   23.875
      20 23.875
      20 23.875
19/04/2024 13:32:29.907 50   23.875
      50 23.875
      50 23.875
19/04/2024 13:32:20.530 2   23.875
      2 23.875
      2 23.875
19/04/2024 13:30:48.945 100   23.815
      100 23.815
      100 23.815
19/04/2024 13:29:06.589 10   23.805
      10 23.805
      10 23.805
19/04/2024 13:20:45.309 100   23.805
      100 23.805
      100 23.805
19/04/2024 13:20:00.407 12   23.805
      12 23.805
      12 23.805
19/04/2024 13:19:57.292 10   23.855
      10 23.855
      10 23.855
19/04/2024 13:17:53.451 100   23.84
      100 23.84
      100 23.84
19/04/2024 13:14:34.372 300   23.85
      300 23.85
      300 23.85
19/04/2024 13:14:30.324 75   23.845
      75 23.845
      75 23.845
19/04/2024 13:14:29.051 200   23.845
      200 23.845
      200 23.845
19/04/2024 13:13:52.702 6   23.845
      6 23.845
      6 23.845
19/04/2024 13:12:54.695 100   23.845
      100 23.845
      100 23.845
19/04/2024 13:12:47.046 300   23.845
      300 23.845
      300 23.845
19/04/2024 13:10:35.014 150   23.85
      150 23.85
      150 23.85
19/04/2024 13:10:23.350 35   23.85
      35 23.85
      35 23.85
19/04/2024 13:10:20.344 15   23.85
      15 23.85
      15 23.85
19/04/2024 13:09:47.332 100   23.85
      100 23.85
      100 23.85
19/04/2024 12:59:26.353 15   23.805
      15 23.805
      15 23.805
19/04/2024 12:53:07.235 200   23.83
      200 23.83
      200 23.83
19/04/2024 12:52:37.850 200   23.805
      200 23.805
      200 23.805
19/04/2024 12:50:05.336 370   23.83
      370 23.83
      370 23.83
19/04/2024 12:49:31.481 2   23.805
      2 23.805
      2 23.805
19/04/2024 12:48:16.953 1   23.805
      1 23.805
      1 23.805
19/04/2024 12:47:34.348 50   23.845
      50 23.845
      50 23.845
19/04/2024 12:40:07.031 105   23.885
      105 23.885
      105 23.885
19/04/2024 12:39:06.036 200   23.825
      200 23.825
      200 23.825
19/04/2024 12:27:37.346 100   23.885
      100 23.885
      100 23.885
19/04/2024 12:25:24.377 50   23.895
      50 23.895
      50 23.895
19/04/2024 12:24:58.958 204   23.86
      204 23.86
      204 23.86
19/04/2024 12:22:31.342 500   23.895
      500 23.895
      500 23.895
19/04/2024 12:10:09.923 120   23.91
      120 23.91
      120 23.91
19/04/2024 12:05:54.096 50   23.90
      50 23.90
      50 23.90
19/04/2024 12:05:07.533 50   23.86
      50 23.86
      50 23.86
19/04/2024 12:03:45.945 5   23.90
      5 23.90
      5 23.90
19/04/2024 11:59:21.771 18   23.905
      18 23.905
      18 23.905
19/04/2024 11:55:06.660 9   23.895
      9 23.895
      9 23.895
19/04/2024 11:55:00.914 500   23.895
      500 23.895
      500 23.895
19/04/2024 11:53:57.317 200   23.895
      200 23.895
      200 23.895
19/04/2024 11:48:23.796 100   23.835
      100 23.835
      100 23.835
19/04/2024 11:45:07.188 123   23.85
      123 23.85
      123 23.85
19/04/2024 11:41:34.376 20   23.88
      20 23.88
      20 23.88
19/04/2024 11:34:11.931 10   23.89
      10 23.89
      10 23.89
19/04/2024 11:33:19.257 145   23.89
      145 23.89
      145 23.89
19/04/2024 11:32:24.886 200   23.855
      200 23.855
      200 23.855
19/04/2024 11:31:38.059 95   23.855
      95 23.855
      95 23.855
19/04/2024 11:28:49.889 80   23.855
      80 23.855
      80 23.855
19/04/2024 11:27:06.299 450   23.90
      450 23.90
      450 23.90
19/04/2024 11:26:43.045 40   23.90
      40 23.90
      40 23.90
19/04/2024 11:12:39.908 470   23.83
      470 23.83
      470 23.83
19/04/2024 11:03:12.899 100   23.855
      100 23.855
      100 23.855
19/04/2024 11:00:02.689 200   23.855
      200 23.855
      200 23.855
19/04/2024 10:57:08.035 450   23.88
      450 23.88
      450 23.88
19/04/2024 10:53:00.030 150   23.855
      150 23.855
      150 23.855
19/04/2024 10:52:12.613 250   23.855
      250 23.855
      250 23.855
19/04/2024 10:45:43.009 100   23.845
      100 23.845
      100 23.845
19/04/2024 10:44:22.494 28   23.88
      28 23.88
      28 23.88
19/04/2024 10:44:22.376 200   23.88
      20 23.88
      180 23.88
      200 23.88
19/04/2024 10:37:47.053 994   23.835
      994 23.835
      994 23.835
19/04/2024 10:36:07.267 670   23.84
      670 23.84
      670 23.84
19/04/2024 10:36:01.708 30   23.84
      30 23.84
      30 23.84
19/04/2024 10:28:42.485 210   23.815
      210 23.815
      210 23.815
19/04/2024 10:22:47.675 270   23.78
      15 23.78
      255 23.78
      270 23.78
19/04/2024 10:22:10.827 300   23.835
      300 23.835
      300 23.835
19/04/2024 10:20:19.864 56   23.79
      56 23.79
      56 23.79
19/04/2024 10:16:14.968 72   23.78
      72 23.78
      72 23.78
19/04/2024 10:12:14.993 184   23.785
      184 23.785
      184 23.785
19/04/2024 10:10:57.409 700   23.80
      700 23.80
      700 23.80
19/04/2024 10:10:47.703 700   23.795
      700 23.795
      700 23.795
19/04/2024 10:09:40.159 100   23.795
      100 23.795
      100 23.795
19/04/2024 10:09:10.322 700   23.795
      700 23.795
      700 23.795
19/04/2024 10:08:35.002 25   23.78
      25 23.78
      25 23.78
19/04/2024 10:08:12.847 100   23.795
      100 23.795
      100 23.795
19/04/2024 10:04:20.178 170   23.795
      170 23.795
      170 23.795
19/04/2024 10:03:36.493 650   23.745
      650 23.745
      650 23.745
19/04/2024 10:00:35.378 700   23.77
      700 23.77
      700 23.77
19/04/2024 10:00:30.893 700   23.765
      700 23.765
      700 23.765
19/04/2024 10:00:23.377 7   23.765
      7 23.765
      7 23.765
19/04/2024 10:00:20.985 400   23.765
      400 23.765
      400 23.765
19/04/2024 10:00:10.317 700   23.765
      700 23.765
      700 23.765
19/04/2024 10:00:09.510 7   23.765
      7 23.765
      7 23.765
19/04/2024 09:59:03.678 60   23.76
      60 23.76
      60 23.76
19/04/2024 09:43:39.540 400   23.775
      400 23.775
      400 23.775
19/04/2024 09:43:22.339 400   23.72
      400 23.72
      400 23.72
19/04/2024 09:43:16.652 300   23.775
      300 23.775
      300 23.775
19/04/2024 09:42:01.000 840   23.78
      840 23.78
      840 23.78
19/04/2024 09:41:40.666 840   23.775
      840 23.775
      840 23.775
19/04/2024 09:41:30.163 2 050   23.72
      2 050 23.72
      2 050 23.72
19/04/2024 09:40:44.171 950   23.72
      950 23.72
      850 23.72
      100 23.72
19/04/2024 09:39:07.398 40   23.795
      40 23.795
      40 23.795
19/04/2024 09:38:04.849 100   23.795
      100 23.795
      100 23.795
19/04/2024 09:37:52.437 700   23.795
      700 23.795
      700 23.795
19/04/2024 09:35:09.957 90   23.72
      90 23.72
      90 23.72
19/04/2024 09:32:23.160 21   23.795
      21 23.795
      21 23.795
19/04/2024 09:29:32.666 40   23.795
      40 23.795
      40 23.795
19/04/2024 09:23:20.522 250   23.795
      250 23.795
      250 23.795
19/04/2024 09:20:32.019 45   23.82
      45 23.82
      45 23.82
19/04/2024 09:17:34.606 660   23.825
      660 23.825
      660 23.825
19/04/2024 09:17:28.145 840   23.805
      840 23.805
      840 23.805
19/04/2024 09:16:18.445 200   23.72
      200 23.72
      200 23.72
19/04/2024 09:15:29.866 140   23.72
      80 23.72
      60 23.72
      140 23.72
19/04/2024 09:14:12.149 15   23.825
      15 23.825
      15 23.825
19/04/2024 09:11:58.977 200   23.81
      200 23.81
      200 23.81
19/04/2024 09:11:14.810 55   23.72
      55 23.72
      55 23.72
19/04/2024 08:58:58.919 25   23.795
      25 23.795
      25 23.795
19/04/2024 08:52:23.010 5   23.72
      5 23.72
      5 23.72
19/04/2024 08:48:24.178 65   23.72
      65 23.72
      65 23.72
19/04/2024 08:44:13.402 15   23.715
      15 23.715
      15 23.715
19/04/2024 08:43:52.535 100   23.815
      100 23.815
      100 23.815
19/04/2024 08:16:49.757 2 868   23.72
      163 23.72
      2 705 23.72
      2 868 23.72
19/04/2024 08:16:46.138 837   23.715
      837 23.715
      837 23.715
19/04/2024 08:16:37.813 52   23.715
      52 23.715
      52 23.715
19/04/2024 08:16:30.359 841   23.725
      841 23.725
      841 23.725
19/04/2024 08:09:33.208 50   23.725
      50 23.725
      50 23.725
19/04/2024 08:05:43.145 100   23.74
      80 23.74
      100 23.74
      20 23.74
19/04/2024 08:03:58.331 209   23.83
      209 23.83
      209 23.83
19/04/2024 08:03:53.594 30   23.81
      30 23.81
      30 23.81
19/04/2024 08:00:09.266 394   23.825
      294 23.825
      100 23.825
      26 23.825
      168 23.825
      50 23.825
      150 23.825
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)