Pfizer Inc.
- Information
- Last
- Buy
- Sell
315
286
24.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:56:00.624 | 10 | 24.37 | |
10 | 24.37 | |||
10 | 24.37 | |||
19/04/2024 | 21:53:47.621 | 51 | 24.375 | |
51 | 24.375 | |||
51 | 24.375 | |||
19/04/2024 | 21:42:09.157 | 35 | 24.385 | |
35 | 24.385 | |||
35 | 24.385 | |||
19/04/2024 | 21:41:19.130 | 200 | 24.345 | |
200 | 24.345 | |||
200 | 24.345 | |||
19/04/2024 | 21:32:58.969 | 500 | 24.35 | |
500 | 24.35 | |||
500 | 24.35 | |||
19/04/2024 | 21:27:12.769 | 1 500 | 24.355 | |
1 500 | 24.355 | |||
1 500 | 24.355 | |||
19/04/2024 | 21:21:11.547 | 80 | 24.38 | |
80 | 24.38 | |||
50 | 24.38 | |||
30 | 24.38 | |||
19/04/2024 | 21:19:05.367 | 232 | 24.385 | |
232 | 24.385 | |||
232 | 24.385 | |||
19/04/2024 | 21:17:23.712 | 100 | 24.385 | |
100 | 24.385 | |||
100 | 24.385 | |||
19/04/2024 | 21:16:01.281 | 499 | 24.345 | |
499 | 24.345 | |||
7 | 24.345 | |||
492 | 24.345 | |||
19/04/2024 | 21:13:46.816 | 10 | 24.35 | |
10 | 24.35 | |||
10 | 24.35 | |||
19/04/2024 | 21:07:02.628 | 19 | 24.365 | |
19 | 24.365 | |||
19 | 24.365 | |||
19/04/2024 | 21:05:14.340 | 223 | 24.395 | |
223 | 24.395 | |||
223 | 24.395 | |||
19/04/2024 | 21:03:14.905 | 40 | 24.395 | |
40 | 24.395 | |||
40 | 24.395 | |||
19/04/2024 | 21:00:16.162 | 180 | 24.34 | |
180 | 24.34 | |||
180 | 24.34 | |||
19/04/2024 | 20:58:50.832 | 15 | 24.37 | |
15 | 24.37 | |||
15 | 24.37 | |||
19/04/2024 | 20:57:49.502 | 100 | 24.37 | |
100 | 24.37 | |||
100 | 24.37 | |||
19/04/2024 | 20:55:18.084 | 2 | 24.30 | |
2 | 24.30 | |||
2 | 24.30 | |||
19/04/2024 | 20:49:07.447 | 18 | 24.275 | |
18 | 24.275 | |||
18 | 24.275 | |||
19/04/2024 | 20:46:50.049 | 1 800 | 24.27 | |
1 800 | 24.27 | |||
1 800 | 24.27 | |||
19/04/2024 | 20:46:36.050 | 125 | 24.27 | |
125 | 24.27 | |||
125 | 24.27 | |||
19/04/2024 | 20:45:43.775 | 10 | 24.27 | |
10 | 24.27 | |||
10 | 24.27 | |||
19/04/2024 | 20:38:35.430 | 500 | 24.28 | |
500 | 24.28 | |||
500 | 24.28 | |||
19/04/2024 | 20:30:35.716 | 200 | 24.32 | |
200 | 24.32 | |||
200 | 24.32 | |||
19/04/2024 | 20:26:31.947 | 50 | 24.31 | |
50 | 24.31 | |||
50 | 24.31 | |||
19/04/2024 | 20:26:05.583 | 10 | 24.31 | |
10 | 24.31 | |||
10 | 24.31 | |||
19/04/2024 | 20:19:10.636 | 50 | 24.30 | |
50 | 24.30 | |||
50 | 24.30 | |||
19/04/2024 | 20:18:33.140 | 1 000 | 24.26 | |
1 000 | 24.26 | |||
1 000 | 24.26 | |||
19/04/2024 | 20:16:44.798 | 40 | 24.255 | |
40 | 24.255 | |||
40 | 24.255 | |||
19/04/2024 | 20:13:07.355 | 200 | 24.245 | |
200 | 24.245 | |||
194 | 24.245 | |||
6 | 24.245 | |||
19/04/2024 | 20:11:53.205 | 4 | 24.215 | |
4 | 24.215 | |||
4 | 24.215 | |||
19/04/2024 | 19:54:53.679 | 2 000 | 24.23 | |
2 000 | 24.23 | |||
2 000 | 24.23 | |||
19/04/2024 | 19:52:12.788 | 75 | 24.22 | |
75 | 24.22 | |||
75 | 24.22 | |||
19/04/2024 | 19:51:31.232 | 90 | 24.22 | |
90 | 24.22 | |||
90 | 24.22 | |||
19/04/2024 | 19:43:33.651 | 1 197 | 24.215 | |
1 197 | 24.215 | |||
1 197 | 24.215 | |||
19/04/2024 | 19:38:39.161 | 100 | 24.19 | |
100 | 24.19 | |||
10 | 24.19 | |||
90 | 24.19 | |||
19/04/2024 | 19:27:52.805 | 200 | 24.215 | |
200 | 24.215 | |||
200 | 24.215 | |||
19/04/2024 | 19:22:21.125 | 40 | 24.17 | |
40 | 24.17 | |||
40 | 24.17 | |||
19/04/2024 | 18:59:52.685 | 45 | 24.245 | |
45 | 24.245 | |||
45 | 24.245 | |||
19/04/2024 | 18:58:13.255 | 50 | 24.25 | |
50 | 24.25 | |||
50 | 24.25 | |||
19/04/2024 | 18:52:28.881 | 2 000 | 24.20 | |
2 000 | 24.20 | |||
2 000 | 24.20 | |||
19/04/2024 | 18:46:50.569 | 40 | 24.225 | |
40 | 24.225 | |||
40 | 24.225 | |||
19/04/2024 | 18:45:45.138 | 40 | 24.205 | |
40 | 24.205 | |||
40 | 24.205 | |||
19/04/2024 | 18:42:04.390 | 20 | 24.185 | |
20 | 24.185 | |||
20 | 24.185 | |||
19/04/2024 | 18:40:22.338 | 200 | 24.185 | |
200 | 24.185 | |||
200 | 24.185 | |||
19/04/2024 | 18:37:45.874 | 10 | 24.22 | |
10 | 24.22 | |||
10 | 24.22 | |||
19/04/2024 | 18:26:10.149 | 50 | 24.225 | |
50 | 24.225 | |||
50 | 24.225 | |||
19/04/2024 | 18:20:56.775 | 25 | 24.25 | |
25 | 24.25 | |||
25 | 24.25 | |||
19/04/2024 | 18:18:49.171 | 205 | 24.19 | |
205 | 24.19 | |||
205 | 24.19 | |||
19/04/2024 | 18:18:11.141 | 40 | 24.23 | |
40 | 24.23 | |||
40 | 24.23 | |||
19/04/2024 | 18:16:07.631 | 67 | 24.205 | |
67 | 24.205 | |||
67 | 24.205 | |||
19/04/2024 | 18:14:19.535 | 50 | 24.255 | |
50 | 24.255 | |||
50 | 24.255 | |||
19/04/2024 | 18:11:31.457 | 50 | 24.22 | |
50 | 24.22 | |||
50 | 24.22 | |||
19/04/2024 | 18:06:58.077 | 80 | 24.255 | |
80 | 24.255 | |||
80 | 24.255 | |||
19/04/2024 | 18:06:32.206 | 7 | 24.255 | |
7 | 24.255 | |||
7 | 24.255 | |||
19/04/2024 | 18:03:09.083 | 100 | 24.23 | |
100 | 24.23 | |||
100 | 24.23 | |||
19/04/2024 | 18:00:19.063 | 120 | 24.25 | |
120 | 24.25 | |||
120 | 24.25 | |||
19/04/2024 | 17:57:04.539 | 400 | 24.195 | |
400 | 24.195 | |||
400 | 24.195 | |||
19/04/2024 | 17:49:11.474 | 500 | 24.195 | |
500 | 24.195 | |||
500 | 24.195 | |||
19/04/2024 | 17:44:24.379 | 200 | 24.215 | |
200 | 24.215 | |||
200 | 24.215 | |||
19/04/2024 | 17:43:43.580 | 200 | 24.215 | |
200 | 24.215 | |||
67 | 24.215 | |||
133 | 24.215 | |||
19/04/2024 | 17:43:43.477 | 30 | 24.215 | |
30 | 24.215 | |||
30 | 24.215 | |||
19/04/2024 | 17:41:54.412 | 40 | 24.19 | |
40 | 24.19 | |||
40 | 24.19 | |||
19/04/2024 | 17:38:34.427 | 20 | 24.14 | |
20 | 24.14 | |||
20 | 24.14 | |||
19/04/2024 | 17:38:31.026 | 250 | 24.175 | |
250 | 24.175 | |||
167 | 24.175 | |||
83 | 24.175 | |||
19/04/2024 | 17:38:05.176 | 40 | 24.175 | |
40 | 24.175 | |||
40 | 24.175 | |||
19/04/2024 | 17:37:59.650 | 155 | 24.13 | |
155 | 24.13 | |||
155 | 24.13 | |||
19/04/2024 | 17:36:17.233 | 20 | 24.16 | |
20 | 24.16 | |||
20 | 24.16 | |||
19/04/2024 | 17:32:53.035 | 100 | 24.14 | |
100 | 24.14 | |||
100 | 24.14 | |||
19/04/2024 | 17:28:10.887 | 100 | 24.17 | |
100 | 24.17 | |||
100 | 24.17 | |||
19/04/2024 | 17:24:34.057 | 30 | 24.18 | |
30 | 24.18 | |||
30 | 24.18 | |||
19/04/2024 | 17:20:13.640 | 100 | 24.135 | |
100 | 24.135 | |||
100 | 24.135 | |||
19/04/2024 | 17:19:44.683 | 105 | 24.135 | |
105 | 24.135 | |||
105 | 24.135 | |||
19/04/2024 | 17:17:19.282 | 50 | 24.13 | |
50 | 24.13 | |||
50 | 24.13 | |||
19/04/2024 | 17:17:18.436 | 500 | 24.095 | |
500 | 24.095 | |||
500 | 24.095 | |||
19/04/2024 | 17:16:16.443 | 25 | 24.13 | |
25 | 24.13 | |||
25 | 24.13 | |||
19/04/2024 | 17:12:37.877 | 5 | 24.105 | |
5 | 24.105 | |||
5 | 24.105 | |||
19/04/2024 | 17:01:37.736 | 15 | 24.005 | |
15 | 24.005 | |||
15 | 24.005 | |||
19/04/2024 | 16:58:23.420 | 4 | 24.025 | |
4 | 24.025 | |||
4 | 24.025 | |||
19/04/2024 | 16:58:19.170 | 84 | 24.06 | |
84 | 24.06 | |||
84 | 24.06 | |||
19/04/2024 | 16:57:24.062 | 1 400 | 24.025 | |
1 400 | 24.025 | |||
1 400 | 24.025 | |||
19/04/2024 | 16:56:10.873 | 1 000 | 24.035 | |
1 000 | 24.035 | |||
1 000 | 24.035 | |||
19/04/2024 | 16:55:29.352 | 180 | 24.03 | |
180 | 24.03 | |||
180 | 24.03 | |||
19/04/2024 | 16:55:06.219 | 5 000 | 24.015 | |
5 000 | 24.015 | |||
5 000 | 24.015 | |||
19/04/2024 | 16:52:20.547 | 200 | 24.01 | |
200 | 24.01 | |||
200 | 24.01 | |||
19/04/2024 | 16:51:42.896 | 50 | 24.02 | |
50 | 24.02 | |||
50 | 24.02 | |||
19/04/2024 | 16:48:25.654 | 300 | 24.025 | |
300 | 24.025 | |||
300 | 24.025 | |||
19/04/2024 | 16:48:21.979 | 200 | 24.025 | |
200 | 24.025 | |||
200 | 24.025 | |||
19/04/2024 | 16:45:42.235 | 2 150 | 24.00 | |
150 | 24.00 | |||
2 150 | 24.00 | |||
2 000 | 24.00 | |||
19/04/2024 | 16:45:15.290 | 100 | 24.015 | |
100 | 24.015 | |||
58 | 24.015 | |||
10 | 24.015 | |||
32 | 24.015 | |||
19/04/2024 | 16:43:54.310 | 20 | 23.99 | |
20 | 23.99 | |||
20 | 23.99 | |||
19/04/2024 | 16:41:51.273 | 100 | 23.98 | |
100 | 23.98 | |||
100 | 23.98 | |||
19/04/2024 | 16:40:23.637 | 210 | 23.97 | |
210 | 23.97 | |||
210 | 23.97 | |||
19/04/2024 | 16:33:19.710 | 100 | 23.99 | |
100 | 23.99 | |||
100 | 23.99 | |||
19/04/2024 | 16:31:30.960 | 3 | 23.965 | |
3 | 23.965 | |||
3 | 23.965 | |||
19/04/2024 | 16:31:02.137 | 2 000 | 23.975 | |
2 000 | 23.975 | |||
2 000 | 23.975 | |||
19/04/2024 | 16:29:49.832 | 224 | 23.97 | |
224 | 23.97 | |||
224 | 23.97 | |||
19/04/2024 | 16:29:01.156 | 200 | 23.955 | |
200 | 23.955 | |||
200 | 23.955 | |||
19/04/2024 | 16:25:33.098 | 20 | 23.95 | |
20 | 23.95 | |||
20 | 23.95 | |||
19/04/2024 | 16:24:30.007 | 120 | 23.96 | |
120 | 23.96 | |||
120 | 23.96 | |||
19/04/2024 | 16:23:01.883 | 20 | 23.965 | |
20 | 23.965 | |||
20 | 23.965 | |||
19/04/2024 | 16:19:45.234 | 150 | 23.915 | |
150 | 23.915 | |||
150 | 23.915 | |||
19/04/2024 | 16:19:35.837 | 220 | 23.915 | |
220 | 23.915 | |||
220 | 23.915 | |||
19/04/2024 | 16:18:42.702 | 180 | 23.915 | |
180 | 23.915 | |||
180 | 23.915 | |||
19/04/2024 | 16:18:16.857 | 20 | 23.915 | |
20 | 23.915 | |||
20 | 23.915 | |||
19/04/2024 | 16:17:20.183 | 140 | 23.905 | |
140 | 23.905 | |||
140 | 23.905 | |||
19/04/2024 | 16:10:23.516 | 250 | 23.895 | |
250 | 23.895 | |||
250 | 23.895 | |||
19/04/2024 | 16:08:29.519 | 100 | 23.895 | |
100 | 23.895 | |||
100 | 23.895 | |||
19/04/2024 | 16:03:39.652 | 50 | 23.845 | |
50 | 23.845 | |||
50 | 23.845 | |||
19/04/2024 | 16:03:06.050 | 250 | 23.85 | |
250 | 23.85 | |||
250 | 23.85 | |||
19/04/2024 | 15:57:57.083 | 15 | 23.83 | |
15 | 23.83 | |||
15 | 23.83 | |||
19/04/2024 | 15:55:17.216 | 40 | 23.88 | |
40 | 23.88 | |||
40 | 23.88 | |||
19/04/2024 | 15:52:04.183 | 1 000 | 23.905 | |
1 000 | 23.905 | |||
1 000 | 23.905 | |||
19/04/2024 | 15:50:52.467 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
19/04/2024 | 15:49:00.983 | 1 001 | 23.90 | |
1 | 23.90 | |||
1 001 | 23.90 | |||
1 000 | 23.90 | |||
19/04/2024 | 15:47:57.319 | 80 | 23.865 | |
80 | 23.865 | |||
80 | 23.865 | |||
19/04/2024 | 15:45:17.663 | 200 | 23.875 | |
200 | 23.875 | |||
200 | 23.875 | |||
19/04/2024 | 15:42:53.635 | 200 | 23.885 | |
200 | 23.885 | |||
200 | 23.885 | |||
19/04/2024 | 15:37:16.767 | 50 | 23.815 | |
50 | 23.815 | |||
50 | 23.815 | |||
19/04/2024 | 15:36:25.194 | 1 | 23.77 | |
1 | 23.77 | |||
1 | 23.77 | |||
19/04/2024 | 15:34:26.413 | 900 | 23.77 | |
900 | 23.77 | |||
810 | 23.77 | |||
50 | 23.77 | |||
40 | 23.77 | |||
19/04/2024 | 15:33:25.458 | 54 | 23.805 | |
54 | 23.805 | |||
54 | 23.805 | |||
19/04/2024 | 15:19:31.748 | 25 | 23.775 | |
25 | 23.775 | |||
25 | 23.775 | |||
19/04/2024 | 15:10:26.537 | 2 | 23.80 | |
2 | 23.80 | |||
2 | 23.80 | |||
19/04/2024 | 15:09:05.834 | 105 | 23.82 | |
105 | 23.82 | |||
105 | 23.82 | |||
19/04/2024 | 15:07:08.891 | 25 | 23.82 | |
25 | 23.82 | |||
25 | 23.82 | |||
19/04/2024 | 15:04:53.076 | 48 | 23.83 | |
48 | 23.83 | |||
48 | 23.83 | |||
19/04/2024 | 14:57:46.344 | 42 | 23.825 | |
42 | 23.825 | |||
42 | 23.825 | |||
19/04/2024 | 14:56:15.030 | 105 | 23.845 | |
105 | 23.845 | |||
105 | 23.845 | |||
19/04/2024 | 14:55:45.001 | 687 | 23.86 | |
687 | 23.86 | |||
687 | 23.86 | |||
19/04/2024 | 14:51:47.917 | 685 | 23.79 | |
685 | 23.79 | |||
685 | 23.79 | |||
19/04/2024 | 14:51:20.609 | 10 | 23.78 | |
10 | 23.78 | |||
10 | 23.78 | |||
19/04/2024 | 14:44:43.349 | 25 | 23.79 | |
25 | 23.79 | |||
25 | 23.79 | |||
19/04/2024 | 14:43:33.295 | 500 | 23.79 | |
500 | 23.79 | |||
500 | 23.79 | |||
19/04/2024 | 14:42:50.595 | 34 | 23.81 | |
34 | 23.81 | |||
34 | 23.81 | |||
19/04/2024 | 14:41:07.994 | 100 | 23.81 | |
100 | 23.81 | |||
100 | 23.81 | |||
19/04/2024 | 14:37:59.814 | 75 | 23.84 | |
75 | 23.84 | |||
75 | 23.84 | |||
19/04/2024 | 14:35:45.134 | 1 050 | 23.84 | |
1 050 | 23.84 | |||
1 050 | 23.84 | |||
19/04/2024 | 14:35:29.408 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 | |||
19/04/2024 | 14:29:40.228 | 515 | 23.83 | |
515 | 23.83 | |||
515 | 23.83 | |||
19/04/2024 | 14:26:26.215 | 50 | 23.85 | |
50 | 23.85 | |||
50 | 23.85 | |||
19/04/2024 | 14:24:44.001 | 417 | 23.85 | |
417 | 23.85 | |||
417 | 23.85 | |||
19/04/2024 | 14:21:51.772 | 292 | 23.85 | |
292 | 23.85 | |||
292 | 23.85 | |||
19/04/2024 | 14:19:33.852 | 912 | 23.85 | |
912 | 23.85 | |||
912 | 23.85 | |||
19/04/2024 | 14:19:27.351 | 1 050 | 23.84 | |
1 050 | 23.84 | |||
1 050 | 23.84 | |||
19/04/2024 | 14:18:35.456 | 110 | 23.84 | |
110 | 23.84 | |||
110 | 23.84 | |||
19/04/2024 | 14:16:19.651 | 918 | 23.835 | |
918 | 23.835 | |||
918 | 23.835 | |||
19/04/2024 | 14:15:41.703 | 200 | 23.815 | |
200 | 23.815 | |||
200 | 23.815 | |||
19/04/2024 | 14:15:30.568 | 50 | 23.835 | |
50 | 23.835 | |||
50 | 23.835 | |||
19/04/2024 | 14:13:57.399 | 292 | 23.845 | |
292 | 23.845 | |||
292 | 23.845 | |||
19/04/2024 | 14:10:54.935 | 38 | 23.845 | |
38 | 23.845 | |||
38 | 23.845 | |||
19/04/2024 | 14:08:20.234 | 200 | 23.845 | |
200 | 23.845 | |||
200 | 23.845 | |||
19/04/2024 | 14:07:50.511 | 50 | 23.845 | |
50 | 23.845 | |||
50 | 23.845 | |||
19/04/2024 | 14:06:27.257 | 100 | 23.845 | |
100 | 23.845 | |||
100 | 23.845 | |||
19/04/2024 | 14:03:24.262 | 70 | 23.825 | |
70 | 23.825 | |||
70 | 23.825 | |||
19/04/2024 | 14:00:02.968 | 35 | 23.80 | |
35 | 23.80 | |||
35 | 23.80 | |||
19/04/2024 | 13:54:22.465 | 58 | 23.795 | |
58 | 23.795 | |||
58 | 23.795 | |||
19/04/2024 | 13:52:49.359 | 150 | 23.795 | |
150 | 23.795 | |||
150 | 23.795 | |||
19/04/2024 | 13:49:55.248 | 1 012 | 23.80 | |
50 | 23.80 | |||
25 | 23.80 | |||
1 012 | 23.80 | |||
130 | 23.80 | |||
417 | 23.80 | |||
40 | 23.80 | |||
350 | 23.80 | |||
19/04/2024 | 13:47:50.629 | 15 | 23.81 | |
15 | 23.81 | |||
15 | 23.81 | |||
19/04/2024 | 13:42:23.996 | 85 | 23.805 | |
85 | 23.805 | |||
85 | 23.805 | |||
19/04/2024 | 13:41:44.479 | 42 | 23.81 | |
42 | 23.81 | |||
42 | 23.81 | |||
19/04/2024 | 13:39:48.108 | 150 | 23.815 | |
150 | 23.815 | |||
150 | 23.815 | |||
19/04/2024 | 13:38:46.817 | 25 | 23.815 | |
25 | 23.815 | |||
25 | 23.815 | |||
19/04/2024 | 13:38:01.095 | 28 | 23.805 | |
28 | 23.805 | |||
28 | 23.805 | |||
19/04/2024 | 13:37:47.882 | 187 | 23.805 | |
187 | 23.805 | |||
187 | 23.805 | |||
19/04/2024 | 13:34:13.693 | 51 | 23.875 | |
51 | 23.875 | |||
51 | 23.875 | |||
19/04/2024 | 13:32:49.393 | 20 | 23.875 | |
20 | 23.875 | |||
20 | 23.875 | |||
19/04/2024 | 13:32:29.907 | 50 | 23.875 | |
50 | 23.875 | |||
50 | 23.875 | |||
19/04/2024 | 13:32:20.530 | 2 | 23.875 | |
2 | 23.875 | |||
2 | 23.875 | |||
19/04/2024 | 13:30:48.945 | 100 | 23.815 | |
100 | 23.815 | |||
100 | 23.815 | |||
19/04/2024 | 13:29:06.589 | 10 | 23.805 | |
10 | 23.805 | |||
10 | 23.805 | |||
19/04/2024 | 13:20:45.309 | 100 | 23.805 | |
100 | 23.805 | |||
100 | 23.805 | |||
19/04/2024 | 13:20:00.407 | 12 | 23.805 | |
12 | 23.805 | |||
12 | 23.805 | |||
19/04/2024 | 13:19:57.292 | 10 | 23.855 | |
10 | 23.855 | |||
10 | 23.855 | |||
19/04/2024 | 13:17:53.451 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 | |||
19/04/2024 | 13:14:34.372 | 300 | 23.85 | |
300 | 23.85 | |||
300 | 23.85 | |||
19/04/2024 | 13:14:30.324 | 75 | 23.845 | |
75 | 23.845 | |||
75 | 23.845 | |||
19/04/2024 | 13:14:29.051 | 200 | 23.845 | |
200 | 23.845 | |||
200 | 23.845 | |||
19/04/2024 | 13:13:52.702 | 6 | 23.845 | |
6 | 23.845 | |||
6 | 23.845 | |||
19/04/2024 | 13:12:54.695 | 100 | 23.845 | |
100 | 23.845 | |||
100 | 23.845 | |||
19/04/2024 | 13:12:47.046 | 300 | 23.845 | |
300 | 23.845 | |||
300 | 23.845 | |||
19/04/2024 | 13:10:35.014 | 150 | 23.85 | |
150 | 23.85 | |||
150 | 23.85 | |||
19/04/2024 | 13:10:23.350 | 35 | 23.85 | |
35 | 23.85 | |||
35 | 23.85 | |||
19/04/2024 | 13:10:20.344 | 15 | 23.85 | |
15 | 23.85 | |||
15 | 23.85 | |||
19/04/2024 | 13:09:47.332 | 100 | 23.85 | |
100 | 23.85 | |||
100 | 23.85 | |||
19/04/2024 | 12:59:26.353 | 15 | 23.805 | |
15 | 23.805 | |||
15 | 23.805 | |||
19/04/2024 | 12:53:07.235 | 200 | 23.83 | |
200 | 23.83 | |||
200 | 23.83 | |||
19/04/2024 | 12:52:37.850 | 200 | 23.805 | |
200 | 23.805 | |||
200 | 23.805 | |||
19/04/2024 | 12:50:05.336 | 370 | 23.83 | |
370 | 23.83 | |||
370 | 23.83 | |||
19/04/2024 | 12:49:31.481 | 2 | 23.805 | |
2 | 23.805 | |||
2 | 23.805 | |||
19/04/2024 | 12:48:16.953 | 1 | 23.805 | |
1 | 23.805 | |||
1 | 23.805 | |||
19/04/2024 | 12:47:34.348 | 50 | 23.845 | |
50 | 23.845 | |||
50 | 23.845 | |||
19/04/2024 | 12:40:07.031 | 105 | 23.885 | |
105 | 23.885 | |||
105 | 23.885 | |||
19/04/2024 | 12:39:06.036 | 200 | 23.825 | |
200 | 23.825 | |||
200 | 23.825 | |||
19/04/2024 | 12:27:37.346 | 100 | 23.885 | |
100 | 23.885 | |||
100 | 23.885 | |||
19/04/2024 | 12:25:24.377 | 50 | 23.895 | |
50 | 23.895 | |||
50 | 23.895 | |||
19/04/2024 | 12:24:58.958 | 204 | 23.86 | |
204 | 23.86 | |||
204 | 23.86 | |||
19/04/2024 | 12:22:31.342 | 500 | 23.895 | |
500 | 23.895 | |||
500 | 23.895 | |||
19/04/2024 | 12:10:09.923 | 120 | 23.91 | |
120 | 23.91 | |||
120 | 23.91 | |||
19/04/2024 | 12:05:54.096 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
19/04/2024 | 12:05:07.533 | 50 | 23.86 | |
50 | 23.86 | |||
50 | 23.86 | |||
19/04/2024 | 12:03:45.945 | 5 | 23.90 | |
5 | 23.90 | |||
5 | 23.90 | |||
19/04/2024 | 11:59:21.771 | 18 | 23.905 | |
18 | 23.905 | |||
18 | 23.905 | |||
19/04/2024 | 11:55:06.660 | 9 | 23.895 | |
9 | 23.895 | |||
9 | 23.895 | |||
19/04/2024 | 11:55:00.914 | 500 | 23.895 | |
500 | 23.895 | |||
500 | 23.895 | |||
19/04/2024 | 11:53:57.317 | 200 | 23.895 | |
200 | 23.895 | |||
200 | 23.895 | |||
19/04/2024 | 11:48:23.796 | 100 | 23.835 | |
100 | 23.835 | |||
100 | 23.835 | |||
19/04/2024 | 11:45:07.188 | 123 | 23.85 | |
123 | 23.85 | |||
123 | 23.85 | |||
19/04/2024 | 11:41:34.376 | 20 | 23.88 | |
20 | 23.88 | |||
20 | 23.88 | |||
19/04/2024 | 11:34:11.931 | 10 | 23.89 | |
10 | 23.89 | |||
10 | 23.89 | |||
19/04/2024 | 11:33:19.257 | 145 | 23.89 | |
145 | 23.89 | |||
145 | 23.89 | |||
19/04/2024 | 11:32:24.886 | 200 | 23.855 | |
200 | 23.855 | |||
200 | 23.855 | |||
19/04/2024 | 11:31:38.059 | 95 | 23.855 | |
95 | 23.855 | |||
95 | 23.855 | |||
19/04/2024 | 11:28:49.889 | 80 | 23.855 | |
80 | 23.855 | |||
80 | 23.855 | |||
19/04/2024 | 11:27:06.299 | 450 | 23.90 | |
450 | 23.90 | |||
450 | 23.90 | |||
19/04/2024 | 11:26:43.045 | 40 | 23.90 | |
40 | 23.90 | |||
40 | 23.90 | |||
19/04/2024 | 11:12:39.908 | 470 | 23.83 | |
470 | 23.83 | |||
470 | 23.83 | |||
19/04/2024 | 11:03:12.899 | 100 | 23.855 | |
100 | 23.855 | |||
100 | 23.855 | |||
19/04/2024 | 11:00:02.689 | 200 | 23.855 | |
200 | 23.855 | |||
200 | 23.855 | |||
19/04/2024 | 10:57:08.035 | 450 | 23.88 | |
450 | 23.88 | |||
450 | 23.88 | |||
19/04/2024 | 10:53:00.030 | 150 | 23.855 | |
150 | 23.855 | |||
150 | 23.855 | |||
19/04/2024 | 10:52:12.613 | 250 | 23.855 | |
250 | 23.855 | |||
250 | 23.855 | |||
19/04/2024 | 10:45:43.009 | 100 | 23.845 | |
100 | 23.845 | |||
100 | 23.845 | |||
19/04/2024 | 10:44:22.494 | 28 | 23.88 | |
28 | 23.88 | |||
28 | 23.88 | |||
19/04/2024 | 10:44:22.376 | 200 | 23.88 | |
20 | 23.88 | |||
180 | 23.88 | |||
200 | 23.88 | |||
19/04/2024 | 10:37:47.053 | 994 | 23.835 | |
994 | 23.835 | |||
994 | 23.835 | |||
19/04/2024 | 10:36:07.267 | 670 | 23.84 | |
670 | 23.84 | |||
670 | 23.84 | |||
19/04/2024 | 10:36:01.708 | 30 | 23.84 | |
30 | 23.84 | |||
30 | 23.84 | |||
19/04/2024 | 10:28:42.485 | 210 | 23.815 | |
210 | 23.815 | |||
210 | 23.815 | |||
19/04/2024 | 10:22:47.675 | 270 | 23.78 | |
15 | 23.78 | |||
255 | 23.78 | |||
270 | 23.78 | |||
19/04/2024 | 10:22:10.827 | 300 | 23.835 | |
300 | 23.835 | |||
300 | 23.835 | |||
19/04/2024 | 10:20:19.864 | 56 | 23.79 | |
56 | 23.79 | |||
56 | 23.79 | |||
19/04/2024 | 10:16:14.968 | 72 | 23.78 | |
72 | 23.78 | |||
72 | 23.78 | |||
19/04/2024 | 10:12:14.993 | 184 | 23.785 | |
184 | 23.785 | |||
184 | 23.785 | |||
19/04/2024 | 10:10:57.409 | 700 | 23.80 | |
700 | 23.80 | |||
700 | 23.80 | |||
19/04/2024 | 10:10:47.703 | 700 | 23.795 | |
700 | 23.795 | |||
700 | 23.795 | |||
19/04/2024 | 10:09:40.159 | 100 | 23.795 | |
100 | 23.795 | |||
100 | 23.795 | |||
19/04/2024 | 10:09:10.322 | 700 | 23.795 | |
700 | 23.795 | |||
700 | 23.795 | |||
19/04/2024 | 10:08:35.002 | 25 | 23.78 | |
25 | 23.78 | |||
25 | 23.78 | |||
19/04/2024 | 10:08:12.847 | 100 | 23.795 | |
100 | 23.795 | |||
100 | 23.795 | |||
19/04/2024 | 10:04:20.178 | 170 | 23.795 | |
170 | 23.795 | |||
170 | 23.795 | |||
19/04/2024 | 10:03:36.493 | 650 | 23.745 | |
650 | 23.745 | |||
650 | 23.745 | |||
19/04/2024 | 10:00:35.378 | 700 | 23.77 | |
700 | 23.77 | |||
700 | 23.77 | |||
19/04/2024 | 10:00:30.893 | 700 | 23.765 | |
700 | 23.765 | |||
700 | 23.765 | |||
19/04/2024 | 10:00:23.377 | 7 | 23.765 | |
7 | 23.765 | |||
7 | 23.765 | |||
19/04/2024 | 10:00:20.985 | 400 | 23.765 | |
400 | 23.765 | |||
400 | 23.765 | |||
19/04/2024 | 10:00:10.317 | 700 | 23.765 | |
700 | 23.765 | |||
700 | 23.765 | |||
19/04/2024 | 10:00:09.510 | 7 | 23.765 | |
7 | 23.765 | |||
7 | 23.765 | |||
19/04/2024 | 09:59:03.678 | 60 | 23.76 | |
60 | 23.76 | |||
60 | 23.76 | |||
19/04/2024 | 09:43:39.540 | 400 | 23.775 | |
400 | 23.775 | |||
400 | 23.775 | |||
19/04/2024 | 09:43:22.339 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
19/04/2024 | 09:43:16.652 | 300 | 23.775 | |
300 | 23.775 | |||
300 | 23.775 | |||
19/04/2024 | 09:42:01.000 | 840 | 23.78 | |
840 | 23.78 | |||
840 | 23.78 | |||
19/04/2024 | 09:41:40.666 | 840 | 23.775 | |
840 | 23.775 | |||
840 | 23.775 | |||
19/04/2024 | 09:41:30.163 | 2 050 | 23.72 | |
2 050 | 23.72 | |||
2 050 | 23.72 | |||
19/04/2024 | 09:40:44.171 | 950 | 23.72 | |
950 | 23.72 | |||
850 | 23.72 | |||
100 | 23.72 | |||
19/04/2024 | 09:39:07.398 | 40 | 23.795 | |
40 | 23.795 | |||
40 | 23.795 | |||
19/04/2024 | 09:38:04.849 | 100 | 23.795 | |
100 | 23.795 | |||
100 | 23.795 | |||
19/04/2024 | 09:37:52.437 | 700 | 23.795 | |
700 | 23.795 | |||
700 | 23.795 | |||
19/04/2024 | 09:35:09.957 | 90 | 23.72 | |
90 | 23.72 | |||
90 | 23.72 | |||
19/04/2024 | 09:32:23.160 | 21 | 23.795 | |
21 | 23.795 | |||
21 | 23.795 | |||
19/04/2024 | 09:29:32.666 | 40 | 23.795 | |
40 | 23.795 | |||
40 | 23.795 | |||
19/04/2024 | 09:23:20.522 | 250 | 23.795 | |
250 | 23.795 | |||
250 | 23.795 | |||
19/04/2024 | 09:20:32.019 | 45 | 23.82 | |
45 | 23.82 | |||
45 | 23.82 | |||
19/04/2024 | 09:17:34.606 | 660 | 23.825 | |
660 | 23.825 | |||
660 | 23.825 | |||
19/04/2024 | 09:17:28.145 | 840 | 23.805 | |
840 | 23.805 | |||
840 | 23.805 | |||
19/04/2024 | 09:16:18.445 | 200 | 23.72 | |
200 | 23.72 | |||
200 | 23.72 | |||
19/04/2024 | 09:15:29.866 | 140 | 23.72 | |
80 | 23.72 | |||
60 | 23.72 | |||
140 | 23.72 | |||
19/04/2024 | 09:14:12.149 | 15 | 23.825 | |
15 | 23.825 | |||
15 | 23.825 | |||
19/04/2024 | 09:11:58.977 | 200 | 23.81 | |
200 | 23.81 | |||
200 | 23.81 | |||
19/04/2024 | 09:11:14.810 | 55 | 23.72 | |
55 | 23.72 | |||
55 | 23.72 | |||
19/04/2024 | 08:58:58.919 | 25 | 23.795 | |
25 | 23.795 | |||
25 | 23.795 | |||
19/04/2024 | 08:52:23.010 | 5 | 23.72 | |
5 | 23.72 | |||
5 | 23.72 | |||
19/04/2024 | 08:48:24.178 | 65 | 23.72 | |
65 | 23.72 | |||
65 | 23.72 | |||
19/04/2024 | 08:44:13.402 | 15 | 23.715 | |
15 | 23.715 | |||
15 | 23.715 | |||
19/04/2024 | 08:43:52.535 | 100 | 23.815 | |
100 | 23.815 | |||
100 | 23.815 | |||
19/04/2024 | 08:16:49.757 | 2 868 | 23.72 | |
163 | 23.72 | |||
2 705 | 23.72 | |||
2 868 | 23.72 | |||
19/04/2024 | 08:16:46.138 | 837 | 23.715 | |
837 | 23.715 | |||
837 | 23.715 | |||
19/04/2024 | 08:16:37.813 | 52 | 23.715 | |
52 | 23.715 | |||
52 | 23.715 | |||
19/04/2024 | 08:16:30.359 | 841 | 23.725 | |
841 | 23.725 | |||
841 | 23.725 | |||
19/04/2024 | 08:09:33.208 | 50 | 23.725 | |
50 | 23.725 | |||
50 | 23.725 | |||
19/04/2024 | 08:05:43.145 | 100 | 23.74 | |
80 | 23.74 | |||
100 | 23.74 | |||
20 | 23.74 | |||
19/04/2024 | 08:03:58.331 | 209 | 23.83 | |
209 | 23.83 | |||
209 | 23.83 | |||
19/04/2024 | 08:03:53.594 | 30 | 23.81 | |
30 | 23.81 | |||
30 | 23.81 | |||
19/04/2024 | 08:00:09.266 | 394 | 23.825 | |
294 | 23.825 | |||
100 | 23.825 | |||
26 | 23.825 | |||
168 | 23.825 | |||
50 | 23.825 | |||
150 | 23.825 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00