PDD Holdings Inc.

59

54

108.40

Date Time Volume Order Volume Price
28/03/2024 21:19:52.862 2   108.40
      2 108.40
      2 108.40
28/03/2024 20:53:50.024 1   107.60
      1 107.60
      1 107.60
28/03/2024 20:43:21.906 70   108.20
      70 108.20
      70 108.20
28/03/2024 19:21:56.024 14   108.00
      14 108.00
      14 108.00
28/03/2024 19:16:34.653 19   108.00
      19 108.00
      19 108.00
28/03/2024 19:09:14.096 8   107.60
      8 107.60
      8 107.60
28/03/2024 19:06:48.437 65   107.60
      65 107.60
      65 107.60
28/03/2024 19:06:09.904 75   107.60
      75 107.60
      75 107.60
28/03/2024 19:02:51.378 13   107.60
      13 107.60
      13 107.60
28/03/2024 19:00:06.747 10   107.80
      10 107.80
      10 107.80
28/03/2024 18:37:02.914 6   107.40
      6 107.40
      6 107.40
28/03/2024 18:36:18.575 10   107.40
      10 107.40
      10 107.40
28/03/2024 18:12:55.760 18   107.80
      18 107.80
      18 107.80
28/03/2024 17:57:20.968 5   108.00
      5 108.00
      5 108.00
28/03/2024 17:45:40.215 30   107.60
      30 107.60
      30 107.60
28/03/2024 17:40:48.851 114   107.40
      114 107.40
      114 107.40
28/03/2024 17:10:27.134 10   107.80
      10 107.80
      10 107.80
28/03/2024 16:59:11.420 5   107.80
      5 107.80
      5 107.80
28/03/2024 16:12:14.884 20   108.20
      20 108.20
      20 108.20
28/03/2024 16:00:57.059 12   108.00
      12 108.00
      12 108.00
28/03/2024 15:14:30.015 15   108.20
      15 108.20
      15 108.20
28/03/2024 14:59:19.246 10   109.00
      10 109.00
      10 109.00
28/03/2024 14:47:16.438 88   108.40
      88 108.40
      88 108.40
28/03/2024 14:35:09.117 9   107.40
      9 107.40
      9 107.40
28/03/2024 14:29:13.496 59   107.20
      59 107.20
      59 107.20
28/03/2024 14:28:08.215 5   106.40
      5 106.40
      5 106.40
28/03/2024 14:28:00.964 10   107.40
      10 107.40
      10 107.40
28/03/2024 14:27:53.710 6   107.60
      6 107.60
      6 107.60
28/03/2024 14:27:50.695 132   108.40
      132 108.40
      132 108.40
28/03/2024 14:24:21.475 128   108.40
      128 108.40
      64 108.40
      64 108.40
28/03/2024 14:23:48.279 140   108.40
      140 108.40
      140 108.40
28/03/2024 14:20:21.433 9   108.80
      9 108.80
      9 108.80
28/03/2024 13:25:34.508 100   108.80
      100 108.80
      100 108.80
28/03/2024 13:06:38.942 3   109.00
      3 109.00
      3 109.00
28/03/2024 12:56:30.893 23   109.00
      23 109.00
      23 109.00
28/03/2024 12:21:11.947 29   109.00
      29 109.00
      29 109.00
28/03/2024 12:18:39.857 140   109.40
      140 109.40
      140 109.40
28/03/2024 12:17:38.386 220   109.40
      220 109.40
      80 109.40
      140 109.40
28/03/2024 12:17:15.498 140   109.40
      140 109.40
      140 109.40
28/03/2024 11:52:37.102 94   109.00
      94 109.00
      94 109.00
28/03/2024 11:03:28.820 37   109.80
      37 109.80
      37 109.80
28/03/2024 10:30:32.592 15   109.80
      15 109.80
      15 109.80
28/03/2024 10:12:21.333 14   109.80
      14 109.80
      14 109.80
28/03/2024 10:09:09.646 30   109.80
      30 109.80
      30 109.80
28/03/2024 09:43:51.259 15   109.00
      8 109.00
      15 109.00
      7 109.00
28/03/2024 09:16:44.820 5   109.80
      5 109.80
      5 109.80
28/03/2024 09:00:00.319 74   109.80
      74 109.80
      74 109.80
28/03/2024 08:44:02.347 93   109.40
      93 109.40
      93 109.40
28/03/2024 08:40:13.820 36   109.40
      36 109.40
      36 109.40
28/03/2024 08:36:12.051 10   109.40
      10 109.40
      10 109.40
28/03/2024 08:31:23.440 30   109.40
      15 109.40
      11 109.40
      4 109.40
      30 109.40
28/03/2024 08:02:04.570 20   108.40
      20 108.40
      20 108.40
28/03/2024 08:00:43.716 93   108.00
      93 108.00
      93 108.00
28/03/2024 08:00:07.079 30   108.20
      30 108.20
      30 108.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)