PDD Holdings Inc.
- Information
- Last
- Buy
- Sell
59
54
108.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:19:52.862 | 2 | 108.40 | |
2 | 108.40 | |||
2 | 108.40 | |||
28/03/2024 | 20:53:50.024 | 1 | 107.60 | |
1 | 107.60 | |||
1 | 107.60 | |||
28/03/2024 | 20:43:21.906 | 70 | 108.20 | |
70 | 108.20 | |||
70 | 108.20 | |||
28/03/2024 | 19:21:56.024 | 14 | 108.00 | |
14 | 108.00 | |||
14 | 108.00 | |||
28/03/2024 | 19:16:34.653 | 19 | 108.00 | |
19 | 108.00 | |||
19 | 108.00 | |||
28/03/2024 | 19:09:14.096 | 8 | 107.60 | |
8 | 107.60 | |||
8 | 107.60 | |||
28/03/2024 | 19:06:48.437 | 65 | 107.60 | |
65 | 107.60 | |||
65 | 107.60 | |||
28/03/2024 | 19:06:09.904 | 75 | 107.60 | |
75 | 107.60 | |||
75 | 107.60 | |||
28/03/2024 | 19:02:51.378 | 13 | 107.60 | |
13 | 107.60 | |||
13 | 107.60 | |||
28/03/2024 | 19:00:06.747 | 10 | 107.80 | |
10 | 107.80 | |||
10 | 107.80 | |||
28/03/2024 | 18:37:02.914 | 6 | 107.40 | |
6 | 107.40 | |||
6 | 107.40 | |||
28/03/2024 | 18:36:18.575 | 10 | 107.40 | |
10 | 107.40 | |||
10 | 107.40 | |||
28/03/2024 | 18:12:55.760 | 18 | 107.80 | |
18 | 107.80 | |||
18 | 107.80 | |||
28/03/2024 | 17:57:20.968 | 5 | 108.00 | |
5 | 108.00 | |||
5 | 108.00 | |||
28/03/2024 | 17:45:40.215 | 30 | 107.60 | |
30 | 107.60 | |||
30 | 107.60 | |||
28/03/2024 | 17:40:48.851 | 114 | 107.40 | |
114 | 107.40 | |||
114 | 107.40 | |||
28/03/2024 | 17:10:27.134 | 10 | 107.80 | |
10 | 107.80 | |||
10 | 107.80 | |||
28/03/2024 | 16:59:11.420 | 5 | 107.80 | |
5 | 107.80 | |||
5 | 107.80 | |||
28/03/2024 | 16:12:14.884 | 20 | 108.20 | |
20 | 108.20 | |||
20 | 108.20 | |||
28/03/2024 | 16:00:57.059 | 12 | 108.00 | |
12 | 108.00 | |||
12 | 108.00 | |||
28/03/2024 | 15:14:30.015 | 15 | 108.20 | |
15 | 108.20 | |||
15 | 108.20 | |||
28/03/2024 | 14:59:19.246 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
28/03/2024 | 14:47:16.438 | 88 | 108.40 | |
88 | 108.40 | |||
88 | 108.40 | |||
28/03/2024 | 14:35:09.117 | 9 | 107.40 | |
9 | 107.40 | |||
9 | 107.40 | |||
28/03/2024 | 14:29:13.496 | 59 | 107.20 | |
59 | 107.20 | |||
59 | 107.20 | |||
28/03/2024 | 14:28:08.215 | 5 | 106.40 | |
5 | 106.40 | |||
5 | 106.40 | |||
28/03/2024 | 14:28:00.964 | 10 | 107.40 | |
10 | 107.40 | |||
10 | 107.40 | |||
28/03/2024 | 14:27:53.710 | 6 | 107.60 | |
6 | 107.60 | |||
6 | 107.60 | |||
28/03/2024 | 14:27:50.695 | 132 | 108.40 | |
132 | 108.40 | |||
132 | 108.40 | |||
28/03/2024 | 14:24:21.475 | 128 | 108.40 | |
128 | 108.40 | |||
64 | 108.40 | |||
64 | 108.40 | |||
28/03/2024 | 14:23:48.279 | 140 | 108.40 | |
140 | 108.40 | |||
140 | 108.40 | |||
28/03/2024 | 14:20:21.433 | 9 | 108.80 | |
9 | 108.80 | |||
9 | 108.80 | |||
28/03/2024 | 13:25:34.508 | 100 | 108.80 | |
100 | 108.80 | |||
100 | 108.80 | |||
28/03/2024 | 13:06:38.942 | 3 | 109.00 | |
3 | 109.00 | |||
3 | 109.00 | |||
28/03/2024 | 12:56:30.893 | 23 | 109.00 | |
23 | 109.00 | |||
23 | 109.00 | |||
28/03/2024 | 12:21:11.947 | 29 | 109.00 | |
29 | 109.00 | |||
29 | 109.00 | |||
28/03/2024 | 12:18:39.857 | 140 | 109.40 | |
140 | 109.40 | |||
140 | 109.40 | |||
28/03/2024 | 12:17:38.386 | 220 | 109.40 | |
220 | 109.40 | |||
80 | 109.40 | |||
140 | 109.40 | |||
28/03/2024 | 12:17:15.498 | 140 | 109.40 | |
140 | 109.40 | |||
140 | 109.40 | |||
28/03/2024 | 11:52:37.102 | 94 | 109.00 | |
94 | 109.00 | |||
94 | 109.00 | |||
28/03/2024 | 11:03:28.820 | 37 | 109.80 | |
37 | 109.80 | |||
37 | 109.80 | |||
28/03/2024 | 10:30:32.592 | 15 | 109.80 | |
15 | 109.80 | |||
15 | 109.80 | |||
28/03/2024 | 10:12:21.333 | 14 | 109.80 | |
14 | 109.80 | |||
14 | 109.80 | |||
28/03/2024 | 10:09:09.646 | 30 | 109.80 | |
30 | 109.80 | |||
30 | 109.80 | |||
28/03/2024 | 09:43:51.259 | 15 | 109.00 | |
8 | 109.00 | |||
15 | 109.00 | |||
7 | 109.00 | |||
28/03/2024 | 09:16:44.820 | 5 | 109.80 | |
5 | 109.80 | |||
5 | 109.80 | |||
28/03/2024 | 09:00:00.319 | 74 | 109.80 | |
74 | 109.80 | |||
74 | 109.80 | |||
28/03/2024 | 08:44:02.347 | 93 | 109.40 | |
93 | 109.40 | |||
93 | 109.40 | |||
28/03/2024 | 08:40:13.820 | 36 | 109.40 | |
36 | 109.40 | |||
36 | 109.40 | |||
28/03/2024 | 08:36:12.051 | 10 | 109.40 | |
10 | 109.40 | |||
10 | 109.40 | |||
28/03/2024 | 08:31:23.440 | 30 | 109.40 | |
15 | 109.40 | |||
11 | 109.40 | |||
4 | 109.40 | |||
30 | 109.40 | |||
28/03/2024 | 08:02:04.570 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
28/03/2024 | 08:00:43.716 | 93 | 108.00 | |
93 | 108.00 | |||
93 | 108.00 | |||
28/03/2024 | 08:00:07.079 | 30 | 108.20 | |
30 | 108.20 | |||
30 | 108.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00