PDD Holdings Inc.

20

21

119.00

Date Time Volume Order Volume Price
11/11/2025 20:07:58.584 1   119.00
      1 119.00
      1 119.00
11/11/2025 19:34:10.817 201   118.50
      201 118.50
      201 118.50
11/11/2025 19:34:06.531 430   118.50
      430 118.50
      430 118.50
11/11/2025 18:31:08.181 9   118.50
      9 118.50
      9 118.50
11/11/2025 17:16:44.635 10   119.00
      10 119.00
      10 119.00
11/11/2025 17:12:20.887 25   119.50
      25 119.50
      25 119.50
11/11/2025 16:04:50.134 3   119.00
      3 119.00
      3 119.00
11/11/2025 14:38:52.320 1   119.00
      1 119.00
      1 119.00
11/11/2025 13:21:46.077 1   118.50
      1 118.50
      1 118.50
11/11/2025 12:10:31.619 46   119.00
      46 119.00
      46 119.00
11/11/2025 11:54:01.119 36   119.00
      36 119.00
      36 119.00
11/11/2025 11:26:21.047 130   119.00
      130 119.00
      130 119.00
11/11/2025 11:26:20.843 10   119.00
      10 119.00
      10 119.00
11/11/2025 10:18:46.194 14   119.00
      14 119.00
      14 119.00
11/11/2025 09:48:42.169 7   119.00
      7 119.00
      7 119.00
11/11/2025 09:40:19.472 84   119.00
      84 119.00
      84 119.00
11/11/2025 09:28:00.411 1   119.50
      1 119.50
      1 119.50
11/11/2025 09:20:44.755 7   119.00
      7 119.00
      7 119.00
11/11/2025 08:48:17.487 60   119.00
      60 119.00
      60 119.00
11/11/2025 08:03:00.972 4   119.50
      4 119.50
      4 119.50
11/11/2025 07:30:11.390 80   119.00
      80 119.00
      80 119.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)