Pioneer Natural Resources Co.

4

5

243.00

Date Time Volume Order Volume Price
28/03/2024 20:20:45.075 10   243.00
      10 243.00
      10 243.00
28/03/2024 19:11:12.022 7   242.60
      7 242.60
      7 242.60
28/03/2024 13:07:08.595 3   241.80
      3 241.80
      3 241.80
28/03/2024 09:30:38.711 2   240.50
      2 240.50
      2 240.50
28/03/2024 08:01:39.341 5   240.50
      5 240.50
      5 240.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)