Reliance Industries Ltd. GDRs144A

33

29

66.60

Date Time Volume Order Volume Price
28/03/2024 21:47:35.624 25   66.60
      25 66.60
      25 66.60
28/03/2024 18:05:00.005 50   66.20
      50 66.20
      50 66.20
28/03/2024 17:45:22.198 10   66.00
      10 66.00
      10 66.00
28/03/2024 16:35:21.050 60   66.40
      60 66.40
      60 66.40
28/03/2024 16:21:41.557 150   66.60
      150 66.60
      150 66.60
28/03/2024 15:51:47.518 10   66.60
      10 66.60
      10 66.60
28/03/2024 15:46:55.980 14   66.60
      14 66.60
      14 66.60
28/03/2024 15:09:15.667 150   66.40
      150 66.40
      150 66.40
28/03/2024 15:05:35.207 150   66.40
      150 66.40
      150 66.40
28/03/2024 14:54:53.147 40   66.20
      40 66.20
      40 66.20
28/03/2024 14:54:53.011 160   66.20
      160 66.20
      160 66.20
28/03/2024 14:54:52.017 160   66.20
      160 66.20
      160 66.20
28/03/2024 14:53:24.486 160   66.20
      160 66.20
      160 66.20
28/03/2024 14:29:05.826 40   66.40
      40 66.40
      40 66.40
28/03/2024 14:02:55.089 150   66.20
      150 66.20
      150 66.20
28/03/2024 13:38:00.654 150   66.40
      150 66.40
      150 66.40
28/03/2024 13:19:48.704 40   66.40
      40 66.40
      40 66.40
28/03/2024 13:02:51.677 33   66.20
      33 66.20
      33 66.20
28/03/2024 12:47:54.358 14   66.20
      14 66.20
      14 66.20
28/03/2024 11:45:30.128 30   66.20
      30 66.20
      30 66.20
28/03/2024 11:19:07.927 15   66.20
      15 66.20
      15 66.20
28/03/2024 10:36:49.191 10   66.60
      10 66.60
      10 66.60
28/03/2024 10:11:20.094 196   67.00
      196 67.00
      196 67.00
28/03/2024 10:11:04.428 252   67.00
      252 67.00
      52 67.00
      50 67.00
      150 67.00
28/03/2024 09:43:29.299 40   67.00
      40 67.00
      39 67.00
      1 67.00
28/03/2024 09:34:00.714 90   66.80
      90 66.80
      90 66.80
28/03/2024 09:30:17.585 2   66.60
      2 66.60
      2 66.60
28/03/2024 09:19:31.309 15   66.80
      15 66.80
      15 66.80
28/03/2024 08:00:07.458 5   66.00
      5 66.00
      5 66.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)