Reliance Industries Ltd. GDRs144A
- Information
- Last
- Buy
- Sell
33
29
66.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:47:35.624 | 25 | 66.60 | |
25 | 66.60 | |||
25 | 66.60 | |||
28/03/2024 | 18:05:00.005 | 50 | 66.20 | |
50 | 66.20 | |||
50 | 66.20 | |||
28/03/2024 | 17:45:22.198 | 10 | 66.00 | |
10 | 66.00 | |||
10 | 66.00 | |||
28/03/2024 | 16:35:21.050 | 60 | 66.40 | |
60 | 66.40 | |||
60 | 66.40 | |||
28/03/2024 | 16:21:41.557 | 150 | 66.60 | |
150 | 66.60 | |||
150 | 66.60 | |||
28/03/2024 | 15:51:47.518 | 10 | 66.60 | |
10 | 66.60 | |||
10 | 66.60 | |||
28/03/2024 | 15:46:55.980 | 14 | 66.60 | |
14 | 66.60 | |||
14 | 66.60 | |||
28/03/2024 | 15:09:15.667 | 150 | 66.40 | |
150 | 66.40 | |||
150 | 66.40 | |||
28/03/2024 | 15:05:35.207 | 150 | 66.40 | |
150 | 66.40 | |||
150 | 66.40 | |||
28/03/2024 | 14:54:53.147 | 40 | 66.20 | |
40 | 66.20 | |||
40 | 66.20 | |||
28/03/2024 | 14:54:53.011 | 160 | 66.20 | |
160 | 66.20 | |||
160 | 66.20 | |||
28/03/2024 | 14:54:52.017 | 160 | 66.20 | |
160 | 66.20 | |||
160 | 66.20 | |||
28/03/2024 | 14:53:24.486 | 160 | 66.20 | |
160 | 66.20 | |||
160 | 66.20 | |||
28/03/2024 | 14:29:05.826 | 40 | 66.40 | |
40 | 66.40 | |||
40 | 66.40 | |||
28/03/2024 | 14:02:55.089 | 150 | 66.20 | |
150 | 66.20 | |||
150 | 66.20 | |||
28/03/2024 | 13:38:00.654 | 150 | 66.40 | |
150 | 66.40 | |||
150 | 66.40 | |||
28/03/2024 | 13:19:48.704 | 40 | 66.40 | |
40 | 66.40 | |||
40 | 66.40 | |||
28/03/2024 | 13:02:51.677 | 33 | 66.20 | |
33 | 66.20 | |||
33 | 66.20 | |||
28/03/2024 | 12:47:54.358 | 14 | 66.20 | |
14 | 66.20 | |||
14 | 66.20 | |||
28/03/2024 | 11:45:30.128 | 30 | 66.20 | |
30 | 66.20 | |||
30 | 66.20 | |||
28/03/2024 | 11:19:07.927 | 15 | 66.20 | |
15 | 66.20 | |||
15 | 66.20 | |||
28/03/2024 | 10:36:49.191 | 10 | 66.60 | |
10 | 66.60 | |||
10 | 66.60 | |||
28/03/2024 | 10:11:20.094 | 196 | 67.00 | |
196 | 67.00 | |||
196 | 67.00 | |||
28/03/2024 | 10:11:04.428 | 252 | 67.00 | |
252 | 67.00 | |||
52 | 67.00 | |||
50 | 67.00 | |||
150 | 67.00 | |||
28/03/2024 | 09:43:29.299 | 40 | 67.00 | |
40 | 67.00 | |||
39 | 67.00 | |||
1 | 67.00 | |||
28/03/2024 | 09:34:00.714 | 90 | 66.80 | |
90 | 66.80 | |||
90 | 66.80 | |||
28/03/2024 | 09:30:17.585 | 2 | 66.60 | |
2 | 66.60 | |||
2 | 66.60 | |||
28/03/2024 | 09:19:31.309 | 15 | 66.80 | |
15 | 66.80 | |||
15 | 66.80 | |||
28/03/2024 | 08:00:07.458 | 5 | 66.00 | |
5 | 66.00 | |||
5 | 66.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00