ResMed Inc.

9

9

171.10

Date Time Volume Order Volume Price
23/04/2024 15:42:36.069 10   171.10
      10 171.10
      10 171.10
23/04/2024 15:37:55.123 4   171.50
      4 171.50
      4 171.50
23/04/2024 15:37:03.165 150   170.75
      150 170.75
      150 170.75
23/04/2024 13:06:31.395 60   170.30
      60 170.30
      60 170.30
23/04/2024 12:18:48.423 50   169.60
      50 169.60
      50 169.60
23/04/2024 12:04:18.545 60   169.55
      60 169.55
      60 169.55
23/04/2024 12:02:17.594 50   169.95
      50 169.95
      50 169.95
23/04/2024 12:01:14.129 60   170.05
      60 170.05
      60 170.05
23/04/2024 09:31:36.772 4   170.20
      1 170.20
      4 170.20
      3 170.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)