ResMed Inc.
- Information
- Last
- Buy
- Sell
9
9
171.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 15:42:36.069 | 10 | 171.10 | |
10 | 171.10 | |||
10 | 171.10 | |||
23/04/2024 | 15:37:55.123 | 4 | 171.50 | |
4 | 171.50 | |||
4 | 171.50 | |||
23/04/2024 | 15:37:03.165 | 150 | 170.75 | |
150 | 170.75 | |||
150 | 170.75 | |||
23/04/2024 | 13:06:31.395 | 60 | 170.30 | |
60 | 170.30 | |||
60 | 170.30 | |||
23/04/2024 | 12:18:48.423 | 50 | 169.60 | |
50 | 169.60 | |||
50 | 169.60 | |||
23/04/2024 | 12:04:18.545 | 60 | 169.55 | |
60 | 169.55 | |||
60 | 169.55 | |||
23/04/2024 | 12:02:17.594 | 50 | 169.95 | |
50 | 169.95 | |||
50 | 169.95 | |||
23/04/2024 | 12:01:14.129 | 60 | 170.05 | |
60 | 170.05 | |||
60 | 170.05 | |||
23/04/2024 | 09:31:36.772 | 4 | 170.20 | |
1 | 170.20 | |||
4 | 170.20 | |||
3 | 170.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 19:50:22
Last Update:
23/04/2024 @ 19:50:22