Roku Inc. Cl. A

34

33

57.81

Date Time Volume Order Volume Price
23/04/2024 21:16:23.057 75   57.81
      75 57.81
      75 57.81
23/04/2024 21:08:21.487 25   57.78
      25 57.78
      25 57.78
23/04/2024 21:07:17.366 52   57.83
      52 57.83
      52 57.83
23/04/2024 21:06:34.146 80   57.80
      80 57.80
      80 57.80
23/04/2024 20:38:09.005 16   57.37
      16 57.37
      16 57.37
23/04/2024 20:36:55.267 3   57.10
      3 57.10
      3 57.10
23/04/2024 20:33:23.002 200   57.05
      200 57.05
      200 57.05
23/04/2024 20:24:12.270 80   57.27
      80 57.27
      80 57.27
23/04/2024 19:50:57.444 4   56.86
      4 56.86
      4 56.86
23/04/2024 19:01:55.365 10   56.80
      10 56.80
      10 56.80
23/04/2024 18:53:46.200 50   57.10
      50 57.10
      50 57.10
23/04/2024 18:20:30.685 16   56.81
      16 56.81
      16 56.81
23/04/2024 17:32:43.450 12   56.88
      12 56.88
      12 56.88
23/04/2024 16:36:32.513 14   57.44
      14 57.44
      14 57.44
23/04/2024 16:31:19.094 350   57.50
      350 57.50
      350 57.50
23/04/2024 16:05:18.780 200   58.08
      200 58.08
      200 58.08
23/04/2024 16:05:07.389 120   58.29
      120 58.29
      120 58.29
23/04/2024 16:03:25.859 100   58.05
      100 58.05
      100 58.05
23/04/2024 16:03:25.743 260   58.00
      260 58.00
      260 58.00
23/04/2024 16:00:37.285 1 040   58.00
      1 040 58.00
      1 040 58.00
23/04/2024 15:59:37.651 50   57.85
      50 57.85
      50 57.85
23/04/2024 15:46:16.481 100   57.43
      100 57.43
      100 57.43
23/04/2024 15:36:45.270 5   57.06
      5 57.06
      5 57.06
23/04/2024 15:31:36.306 40   56.31
      40 56.31
      40 56.31
23/04/2024 15:17:09.455 146   55.34
      146 55.34
      146 55.34
23/04/2024 14:43:13.117 4   54.78
      4 54.78
      4 54.78
23/04/2024 13:16:09.055 25   55.46
      25 55.46
      25 55.46
23/04/2024 12:25:36.559 1   55.41
      1 55.41
      1 55.41
23/04/2024 12:03:24.376 10   55.40
      10 55.40
      10 55.40
23/04/2024 11:43:40.547 20   55.40
      20 55.40
      20 55.40
23/04/2024 10:57:47.916 3   55.36
      3 55.36
      3 55.36
23/04/2024 09:30:15.482 2   55.08
      2 55.08
      2 55.08
23/04/2024 08:00:10.407 20   55.17
      20 55.17
      20 55.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)