Roku Inc. Cl. A
- Information
- Last
- Buy
- Sell
34
33
57.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:16:23.057 | 75 | 57.81 | |
75 | 57.81 | |||
75 | 57.81 | |||
23/04/2024 | 21:08:21.487 | 25 | 57.78 | |
25 | 57.78 | |||
25 | 57.78 | |||
23/04/2024 | 21:07:17.366 | 52 | 57.83 | |
52 | 57.83 | |||
52 | 57.83 | |||
23/04/2024 | 21:06:34.146 | 80 | 57.80 | |
80 | 57.80 | |||
80 | 57.80 | |||
23/04/2024 | 20:38:09.005 | 16 | 57.37 | |
16 | 57.37 | |||
16 | 57.37 | |||
23/04/2024 | 20:36:55.267 | 3 | 57.10 | |
3 | 57.10 | |||
3 | 57.10 | |||
23/04/2024 | 20:33:23.002 | 200 | 57.05 | |
200 | 57.05 | |||
200 | 57.05 | |||
23/04/2024 | 20:24:12.270 | 80 | 57.27 | |
80 | 57.27 | |||
80 | 57.27 | |||
23/04/2024 | 19:50:57.444 | 4 | 56.86 | |
4 | 56.86 | |||
4 | 56.86 | |||
23/04/2024 | 19:01:55.365 | 10 | 56.80 | |
10 | 56.80 | |||
10 | 56.80 | |||
23/04/2024 | 18:53:46.200 | 50 | 57.10 | |
50 | 57.10 | |||
50 | 57.10 | |||
23/04/2024 | 18:20:30.685 | 16 | 56.81 | |
16 | 56.81 | |||
16 | 56.81 | |||
23/04/2024 | 17:32:43.450 | 12 | 56.88 | |
12 | 56.88 | |||
12 | 56.88 | |||
23/04/2024 | 16:36:32.513 | 14 | 57.44 | |
14 | 57.44 | |||
14 | 57.44 | |||
23/04/2024 | 16:31:19.094 | 350 | 57.50 | |
350 | 57.50 | |||
350 | 57.50 | |||
23/04/2024 | 16:05:18.780 | 200 | 58.08 | |
200 | 58.08 | |||
200 | 58.08 | |||
23/04/2024 | 16:05:07.389 | 120 | 58.29 | |
120 | 58.29 | |||
120 | 58.29 | |||
23/04/2024 | 16:03:25.859 | 100 | 58.05 | |
100 | 58.05 | |||
100 | 58.05 | |||
23/04/2024 | 16:03:25.743 | 260 | 58.00 | |
260 | 58.00 | |||
260 | 58.00 | |||
23/04/2024 | 16:00:37.285 | 1 040 | 58.00 | |
1 040 | 58.00 | |||
1 040 | 58.00 | |||
23/04/2024 | 15:59:37.651 | 50 | 57.85 | |
50 | 57.85 | |||
50 | 57.85 | |||
23/04/2024 | 15:46:16.481 | 100 | 57.43 | |
100 | 57.43 | |||
100 | 57.43 | |||
23/04/2024 | 15:36:45.270 | 5 | 57.06 | |
5 | 57.06 | |||
5 | 57.06 | |||
23/04/2024 | 15:31:36.306 | 40 | 56.31 | |
40 | 56.31 | |||
40 | 56.31 | |||
23/04/2024 | 15:17:09.455 | 146 | 55.34 | |
146 | 55.34 | |||
146 | 55.34 | |||
23/04/2024 | 14:43:13.117 | 4 | 54.78 | |
4 | 54.78 | |||
4 | 54.78 | |||
23/04/2024 | 13:16:09.055 | 25 | 55.46 | |
25 | 55.46 | |||
25 | 55.46 | |||
23/04/2024 | 12:25:36.559 | 1 | 55.41 | |
1 | 55.41 | |||
1 | 55.41 | |||
23/04/2024 | 12:03:24.376 | 10 | 55.40 | |
10 | 55.40 | |||
10 | 55.40 | |||
23/04/2024 | 11:43:40.547 | 20 | 55.40 | |
20 | 55.40 | |||
20 | 55.40 | |||
23/04/2024 | 10:57:47.916 | 3 | 55.36 | |
3 | 55.36 | |||
3 | 55.36 | |||
23/04/2024 | 09:30:15.482 | 2 | 55.08 | |
2 | 55.08 | |||
2 | 55.08 | |||
23/04/2024 | 08:00:10.407 | 20 | 55.17 | |
20 | 55.17 | |||
20 | 55.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 21:17:11
Last Update:
23/04/2024 @ 21:17:11