Ross Stores Inc.

12

13

112.62

Date Time Volume Order Volume Price
29/11/2022 15:40:12.199 25   112.62
      25 112.62
      25 112.62
29/11/2022 15:35:36.298 100   112.90
      100 112.90
      100 112.90
29/11/2022 15:17:44.940 71   112.32
      71 112.32
      71 112.32
29/11/2022 15:10:09.070 71   112.24
      71 112.24
      71 112.24
29/11/2022 14:43:39.521 71   112.04
      71 112.04
      71 112.04
29/11/2022 14:32:06.111 71   112.06
      71 112.06
      71 112.06
29/11/2022 14:30:01.670 71   111.96
      71 111.96
      71 111.96
29/11/2022 14:28:56.049 71   111.96
      71 111.96
      71 111.96
29/11/2022 14:26:53.164 71   111.96
      71 111.96
      71 111.96
29/11/2022 13:03:32.117 87   111.80
      87 111.80
      87 111.80
29/11/2022 13:03:20.389 70   110.14
      70 110.14
      70 110.14
29/11/2022 13:03:10.103 90   110.10
      90 110.10
      90 110.10
29/11/2022 13:02:47.437 90   111.96
      90 111.96
      90 111.96
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)