Samsung Electronics Co. Ltd. GDRs144A/95

72

50

1280.00

Date Time Volume Order Volume Price
25/04/2024 16:01:15.941 6   1 280.00
      6 1 280.00
      6 1 280.00
25/04/2024 15:58:44.154 8   1 280.00
      8 1 280.00
      8 1 280.00
25/04/2024 15:56:00.536 13   1 285.00
      13 1 285.00
      13 1 285.00
25/04/2024 15:55:55.091 15   1 285.00
      15 1 285.00
      15 1 285.00
25/04/2024 15:53:44.163 11   1 285.00
      11 1 285.00
      11 1 285.00
25/04/2024 15:51:10.427 7   1 285.00
      7 1 285.00
      7 1 285.00
25/04/2024 15:48:15.806 10   1 285.00
      10 1 285.00
      10 1 285.00
25/04/2024 15:44:08.459 6   1 285.00
      6 1 285.00
      6 1 285.00
25/04/2024 15:39:36.915 15   1 285.00
      15 1 285.00
      15 1 285.00
25/04/2024 15:36:34.266 8   1 285.00
      8 1 285.00
      8 1 285.00
25/04/2024 15:31:14.694 9   1 285.00
      9 1 285.00
      9 1 285.00
25/04/2024 15:22:24.607 2   1 285.00
      2 1 285.00
      2 1 285.00
25/04/2024 15:20:20.646 2   1 290.00
      2 1 290.00
      2 1 290.00
25/04/2024 15:19:20.010 3   1 285.00
      3 1 285.00
      3 1 285.00
25/04/2024 15:17:33.407 10   1 290.00
      10 1 290.00
      10 1 290.00
25/04/2024 15:16:02.913 3   1 285.00
      3 1 285.00
      3 1 285.00
25/04/2024 15:12:47.206 2   1 285.00
      2 1 285.00
      2 1 285.00
25/04/2024 15:06:55.665 9   1 290.00
      9 1 290.00
      9 1 290.00
25/04/2024 14:17:32.997 1   1 300.00
      1 1 300.00
      1 1 300.00
25/04/2024 13:02:50.819 10   1 295.00
      10 1 295.00
      10 1 295.00
25/04/2024 11:40:38.985 40   1 305.00
      40 1 305.00
      40 1 305.00
25/04/2024 11:03:15.754 2   1 300.00
      2 1 300.00
      2 1 300.00
25/04/2024 10:35:12.732 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 10:04:07.451 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 10:04:07.026 44   1 290.00
      44 1 290.00
      4 1 290.00
      20 1 290.00
      20 1 290.00
25/04/2024 10:02:17.383 11   1 290.00
      11 1 290.00
      11 1 290.00
25/04/2024 10:02:17.160 63   1 290.00
      33 1 290.00
      15 1 290.00
      20 1 290.00
      1 1 290.00
      30 1 290.00
      20 1 290.00
      7 1 290.00
25/04/2024 10:00:02.600 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 09:57:34.489 4   1 295.00
      4 1 295.00
      4 1 295.00
25/04/2024 09:57:30.370 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 09:55:18.370 21   1 295.00
      21 1 295.00
      21 1 295.00
25/04/2024 09:55:02.603 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 09:53:48.354 13   1 295.00
      13 1 295.00
      13 1 295.00
25/04/2024 09:53:48.151 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 09:53:47.960 15   1 295.00
      6 1 295.00
      15 1 295.00
      9 1 295.00
25/04/2024 09:53:47.808 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 09:50:52.844 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 09:49:14.024 13   1 295.00
      13 1 295.00
      13 1 295.00
25/04/2024 09:48:31.486 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 09:44:53.414 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 09:44:49.361 30   1 290.00
      30 1 290.00
      15 1 290.00
      13 1 290.00
      2 1 290.00
25/04/2024 09:41:41.554 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 09:41:33.785 70   1 290.00
      70 1 290.00
      15 1 290.00
      18 1 290.00
      20 1 290.00
      17 1 290.00
25/04/2024 09:38:12.147 23   1 290.00
      3 1 290.00
      20 1 290.00
      23 1 290.00
25/04/2024 09:37:48.899 40   1 290.00
      15 1 290.00
      25 1 290.00
      40 1 290.00
25/04/2024 09:30:42.704 15   1 295.00
      15 1 295.00
      15 1 295.00
25/04/2024 09:30:17.607 2   1 290.00
      2 1 290.00
      2 1 290.00
25/04/2024 09:29:58.264 15   1 290.00
      15 1 290.00
      15 1 290.00
25/04/2024 09:20:27.709 1   1 290.00
      1 1 290.00
      1 1 290.00
25/04/2024 08:09:22.679 28   1 305.00
      3 1 305.00
      28 1 305.00
      25 1 305.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)