Samsung Electronics Co. Ltd. GDRs144A/95
- Information
- Last
- Buy
- Sell
72
50
1280.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:01:15.941 | 6 | 1 280.00 | |
6 | 1 280.00 | |||
6 | 1 280.00 | |||
25/04/2024 | 15:58:44.154 | 8 | 1 280.00 | |
8 | 1 280.00 | |||
8 | 1 280.00 | |||
25/04/2024 | 15:56:00.536 | 13 | 1 285.00 | |
13 | 1 285.00 | |||
13 | 1 285.00 | |||
25/04/2024 | 15:55:55.091 | 15 | 1 285.00 | |
15 | 1 285.00 | |||
15 | 1 285.00 | |||
25/04/2024 | 15:53:44.163 | 11 | 1 285.00 | |
11 | 1 285.00 | |||
11 | 1 285.00 | |||
25/04/2024 | 15:51:10.427 | 7 | 1 285.00 | |
7 | 1 285.00 | |||
7 | 1 285.00 | |||
25/04/2024 | 15:48:15.806 | 10 | 1 285.00 | |
10 | 1 285.00 | |||
10 | 1 285.00 | |||
25/04/2024 | 15:44:08.459 | 6 | 1 285.00 | |
6 | 1 285.00 | |||
6 | 1 285.00 | |||
25/04/2024 | 15:39:36.915 | 15 | 1 285.00 | |
15 | 1 285.00 | |||
15 | 1 285.00 | |||
25/04/2024 | 15:36:34.266 | 8 | 1 285.00 | |
8 | 1 285.00 | |||
8 | 1 285.00 | |||
25/04/2024 | 15:31:14.694 | 9 | 1 285.00 | |
9 | 1 285.00 | |||
9 | 1 285.00 | |||
25/04/2024 | 15:22:24.607 | 2 | 1 285.00 | |
2 | 1 285.00 | |||
2 | 1 285.00 | |||
25/04/2024 | 15:20:20.646 | 2 | 1 290.00 | |
2 | 1 290.00 | |||
2 | 1 290.00 | |||
25/04/2024 | 15:19:20.010 | 3 | 1 285.00 | |
3 | 1 285.00 | |||
3 | 1 285.00 | |||
25/04/2024 | 15:17:33.407 | 10 | 1 290.00 | |
10 | 1 290.00 | |||
10 | 1 290.00 | |||
25/04/2024 | 15:16:02.913 | 3 | 1 285.00 | |
3 | 1 285.00 | |||
3 | 1 285.00 | |||
25/04/2024 | 15:12:47.206 | 2 | 1 285.00 | |
2 | 1 285.00 | |||
2 | 1 285.00 | |||
25/04/2024 | 15:06:55.665 | 9 | 1 290.00 | |
9 | 1 290.00 | |||
9 | 1 290.00 | |||
25/04/2024 | 14:17:32.997 | 1 | 1 300.00 | |
1 | 1 300.00 | |||
1 | 1 300.00 | |||
25/04/2024 | 13:02:50.819 | 10 | 1 295.00 | |
10 | 1 295.00 | |||
10 | 1 295.00 | |||
25/04/2024 | 11:40:38.985 | 40 | 1 305.00 | |
40 | 1 305.00 | |||
40 | 1 305.00 | |||
25/04/2024 | 11:03:15.754 | 2 | 1 300.00 | |
2 | 1 300.00 | |||
2 | 1 300.00 | |||
25/04/2024 | 10:35:12.732 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 10:04:07.451 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 10:04:07.026 | 44 | 1 290.00 | |
44 | 1 290.00 | |||
4 | 1 290.00 | |||
20 | 1 290.00 | |||
20 | 1 290.00 | |||
25/04/2024 | 10:02:17.383 | 11 | 1 290.00 | |
11 | 1 290.00 | |||
11 | 1 290.00 | |||
25/04/2024 | 10:02:17.160 | 63 | 1 290.00 | |
33 | 1 290.00 | |||
15 | 1 290.00 | |||
20 | 1 290.00 | |||
1 | 1 290.00 | |||
30 | 1 290.00 | |||
20 | 1 290.00 | |||
7 | 1 290.00 | |||
25/04/2024 | 10:00:02.600 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 09:57:34.489 | 4 | 1 295.00 | |
4 | 1 295.00 | |||
4 | 1 295.00 | |||
25/04/2024 | 09:57:30.370 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 09:55:18.370 | 21 | 1 295.00 | |
21 | 1 295.00 | |||
21 | 1 295.00 | |||
25/04/2024 | 09:55:02.603 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 09:53:48.354 | 13 | 1 295.00 | |
13 | 1 295.00 | |||
13 | 1 295.00 | |||
25/04/2024 | 09:53:48.151 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 09:53:47.960 | 15 | 1 295.00 | |
6 | 1 295.00 | |||
15 | 1 295.00 | |||
9 | 1 295.00 | |||
25/04/2024 | 09:53:47.808 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 09:50:52.844 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 09:49:14.024 | 13 | 1 295.00 | |
13 | 1 295.00 | |||
13 | 1 295.00 | |||
25/04/2024 | 09:48:31.486 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 09:44:53.414 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 09:44:49.361 | 30 | 1 290.00 | |
30 | 1 290.00 | |||
15 | 1 290.00 | |||
13 | 1 290.00 | |||
2 | 1 290.00 | |||
25/04/2024 | 09:41:41.554 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 09:41:33.785 | 70 | 1 290.00 | |
70 | 1 290.00 | |||
15 | 1 290.00 | |||
18 | 1 290.00 | |||
20 | 1 290.00 | |||
17 | 1 290.00 | |||
25/04/2024 | 09:38:12.147 | 23 | 1 290.00 | |
3 | 1 290.00 | |||
20 | 1 290.00 | |||
23 | 1 290.00 | |||
25/04/2024 | 09:37:48.899 | 40 | 1 290.00 | |
15 | 1 290.00 | |||
25 | 1 290.00 | |||
40 | 1 290.00 | |||
25/04/2024 | 09:30:42.704 | 15 | 1 295.00 | |
15 | 1 295.00 | |||
15 | 1 295.00 | |||
25/04/2024 | 09:30:17.607 | 2 | 1 290.00 | |
2 | 1 290.00 | |||
2 | 1 290.00 | |||
25/04/2024 | 09:29:58.264 | 15 | 1 290.00 | |
15 | 1 290.00 | |||
15 | 1 290.00 | |||
25/04/2024 | 09:20:27.709 | 1 | 1 290.00 | |
1 | 1 290.00 | |||
1 | 1 290.00 | |||
25/04/2024 | 08:09:22.679 | 28 | 1 305.00 | |
3 | 1 305.00 | |||
28 | 1 305.00 | |||
25 | 1 305.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 16:02:08
Last Update:
25/04/2024 @ 16:02:08