Sea Ltd. Class A (ADRs)

4

5

130.50

Date Time Volume Order Volume Price
10/07/2025 13:02:11.719 8   130.50
      8 130.50
      8 130.50
10/07/2025 09:57:49.969 15   131.50
      15 131.50
      15 131.50
10/07/2025 09:39:26.928 30   128.50
      30 128.50
      30 128.50
10/07/2025 07:44:09.281 5   131.00
      5 131.00
      5 131.00
10/07/2025 07:32:56.797 3   131.00
      3 131.00
      3 131.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)