Semtech Corp.

10

10

30.85

Date Time Volume Order Volume Price
18/04/2024 18:37:34.720 263   30.85
      263 30.85
      263 30.85
18/04/2024 18:32:02.459 16   30.97
      16 30.97
      16 30.97
18/04/2024 16:44:55.388 73   30.27
      73 30.27
      73 30.27
18/04/2024 16:15:26.344 73   31.35
      73 31.35
      73 31.35
18/04/2024 15:10:02.173 1 399   30.25
      750 30.25
      649 30.25
      1 399 30.25
18/04/2024 15:08:35.215 200   30.65
      200 30.65
      200 30.65
18/04/2024 13:30:54.893 757   31.80
      757 31.80
      757 31.80
18/04/2024 13:29:55.330 193   31.50
      193 31.50
      193 31.50
18/04/2024 08:34:29.616 455   31.56
      455 31.56
      455 31.56
18/04/2024 08:33:08.982 194   31.25
      194 31.25
      194 31.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)