Semtech Corp.
- Information
- Last
- Buy
- Sell
10
10
30.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 18:37:34.720 | 263 | 30.85 | |
263 | 30.85 | |||
263 | 30.85 | |||
18/04/2024 | 18:32:02.459 | 16 | 30.97 | |
16 | 30.97 | |||
16 | 30.97 | |||
18/04/2024 | 16:44:55.388 | 73 | 30.27 | |
73 | 30.27 | |||
73 | 30.27 | |||
18/04/2024 | 16:15:26.344 | 73 | 31.35 | |
73 | 31.35 | |||
73 | 31.35 | |||
18/04/2024 | 15:10:02.173 | 1 399 | 30.25 | |
750 | 30.25 | |||
649 | 30.25 | |||
1 399 | 30.25 | |||
18/04/2024 | 15:08:35.215 | 200 | 30.65 | |
200 | 30.65 | |||
200 | 30.65 | |||
18/04/2024 | 13:30:54.893 | 757 | 31.80 | |
757 | 31.80 | |||
757 | 31.80 | |||
18/04/2024 | 13:29:55.330 | 193 | 31.50 | |
193 | 31.50 | |||
193 | 31.50 | |||
18/04/2024 | 08:34:29.616 | 455 | 31.56 | |
455 | 31.56 | |||
455 | 31.56 | |||
18/04/2024 | 08:33:08.982 | 194 | 31.25 | |
194 | 31.25 | |||
194 | 31.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00