Sirius XM Holdings Inc.

10

11

4.302

Date Time Volume Order Volume Price
29/09/2023 20:29:35.413 326   4.302
      326 4.302
      326 4.302
29/09/2023 19:58:24.334 300   4.30
      300 4.30
      300 4.30
29/09/2023 15:02:05.502 1 162   4.456
      1 162 4.456
      1 162 4.456
29/09/2023 14:58:01.908 659   4.455
      659 4.455
      659 4.455
29/09/2023 14:12:32.778 115   4.42
      115 4.42
      115 4.42
29/09/2023 13:00:17.155 2 293   4.411
      2 293 4.411
      2 293 4.411
29/09/2023 12:38:56.842 2 300   4.348
      2 300 4.348
      2 300 4.348
29/09/2023 12:03:32.702 2   4.403
      2 4.403
      2 4.403
29/09/2023 10:08:16.060 91   4.384
      91 4.384
      91 4.384
29/09/2023 09:56:50.888 50   4.378
      50 4.378
      50 4.378
29/09/2023 08:45:53.979 500   4.425
      500 4.425
      500 4.425
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)