Skyworks Solutions Inc.

10

11

115.06

Date Time Volume Order Volume Price
03/07/2020 19:38:23.323 20   115.06
      20 115.06
      20 115.06
03/07/2020 17:29:13.555 10   114.02
      10 114.02
      10 114.02
03/07/2020 17:08:39.848 20   114.80
      20 114.80
      20 114.80
03/07/2020 16:48:35.546 5   114.80
      5 114.80
      5 114.80
03/07/2020 16:39:10.799 3   114.80
      3 114.80
      3 114.80
03/07/2020 16:24:48.453 35   114.22
      35 114.22
      35 114.22
03/07/2020 12:26:38.706 50   114.74
      50 114.74
      50 114.74
03/07/2020 11:29:58.396 4   114.40
      4 114.40
      4 114.40
03/07/2020 10:34:38.140 24   114.64
      24 114.64
      24 114.64
03/07/2020 09:50:03.727 50   113.86
      50 113.86
      50 113.86
03/07/2020 08:00:02.226 10   114.84
      10 114.84
      10 114.84
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)