Skyworks Solutions Inc.

11

12

95.08

Date Time Volume Order Volume Price
25/04/2024 19:26:00.164 20   95.08
      20 95.08
      20 95.08
25/04/2024 17:35:26.781 1   94.56
      1 94.56
      1 94.56
25/04/2024 16:10:59.956 10   96.00
      10 96.00
      10 96.00
25/04/2024 15:25:25.738 102   94.16
      102 94.16
      102 94.16
25/04/2024 14:20:41.310 25   92.99
      25 92.99
      25 92.99
25/04/2024 11:46:14.035 6   93.09
      6 93.09
      6 93.09
25/04/2024 10:58:06.105 55   92.93
      55 92.93
      55 92.93
25/04/2024 10:24:10.437 12   92.88
      12 92.88
      12 92.88
25/04/2024 09:30:16.383 3   92.74
      3 92.74
      3 92.74
25/04/2024 09:29:58.874 106   93.17
      106 93.17
      106 93.17
25/04/2024 09:10:38.160 6   92.72
      6 92.72
      6 92.72
25/04/2024 08:00:01.567 33   93.62
      33 93.62
      33 93.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)