Skyworks Solutions Inc.
- Information
- Last
- Buy
- Sell
11
12
95.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:26:00.164 | 20 | 95.08 | |
20 | 95.08 | |||
20 | 95.08 | |||
25/04/2024 | 17:35:26.781 | 1 | 94.56 | |
1 | 94.56 | |||
1 | 94.56 | |||
25/04/2024 | 16:10:59.956 | 10 | 96.00 | |
10 | 96.00 | |||
10 | 96.00 | |||
25/04/2024 | 15:25:25.738 | 102 | 94.16 | |
102 | 94.16 | |||
102 | 94.16 | |||
25/04/2024 | 14:20:41.310 | 25 | 92.99 | |
25 | 92.99 | |||
25 | 92.99 | |||
25/04/2024 | 11:46:14.035 | 6 | 93.09 | |
6 | 93.09 | |||
6 | 93.09 | |||
25/04/2024 | 10:58:06.105 | 55 | 92.93 | |
55 | 92.93 | |||
55 | 92.93 | |||
25/04/2024 | 10:24:10.437 | 12 | 92.88 | |
12 | 92.88 | |||
12 | 92.88 | |||
25/04/2024 | 09:30:16.383 | 3 | 92.74 | |
3 | 92.74 | |||
3 | 92.74 | |||
25/04/2024 | 09:29:58.874 | 106 | 93.17 | |
106 | 93.17 | |||
106 | 93.17 | |||
25/04/2024 | 09:10:38.160 | 6 | 92.72 | |
6 | 92.72 | |||
6 | 92.72 | |||
25/04/2024 | 08:00:01.567 | 33 | 93.62 | |
33 | 93.62 | |||
33 | 93.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 20:57:14
Last Update:
25/04/2024 @ 20:57:14