Sorrento Therapeutics Inc.

466

363

14.13

       

Date Time Volume Order Volume Price
11/08/2020 17:02:39.079 170   14.13
      170 14.13
      170 14.13
11/08/2020 17:02:38.962 160   14.13
      160 14.13
      160 14.13
11/08/2020 17:00:06.395 80   13.845
      80 13.845
      80 13.845
11/08/2020 16:57:47.375 50   13.675
      50 13.675
      50 13.675
11/08/2020 16:55:25.411 500   13.705
      100 13.705
      400 13.705
      500 13.705
11/08/2020 16:50:01.675 700   13.73
      700 13.73
      700 13.73
11/08/2020 16:45:39.350 400   13.655
      400 13.655
      400 13.655
11/08/2020 16:43:54.313 100   13.62
      100 13.62
      100 13.62
11/08/2020 16:42:59.257 100   13.74
      100 13.74
      100 13.74
11/08/2020 16:42:30.440 100   13.59
      100 13.59
      100 13.59
11/08/2020 16:39:51.538 1 000   13.54
      110 13.54
      890 13.54
      1 000 13.54
11/08/2020 16:38:06.530 4 700   13.80
      4 700 13.80
      4 700 13.80
11/08/2020 16:35:36.626 50   13.825
      50 13.825
      50 13.825
11/08/2020 16:32:58.892 40   13.87
      40 13.87
      40 13.87
11/08/2020 16:31:39.774 50   13.80
      50 13.80
      50 13.80
11/08/2020 16:30:50.422 160   13.90
      160 13.90
      60 13.90
      100 13.90
11/08/2020 16:30:22.535 500   13.94
      500 13.94
      500 13.94
11/08/2020 16:26:15.411 17   14.12
      17 14.12
      17 14.12
11/08/2020 16:26:09.326 150   14.17
      150 14.17
      150 14.17
11/08/2020 16:22:17.694 230   14.345
      230 14.345
      230 14.345
11/08/2020 16:21:49.622 38   14.295
      38 14.295
      38 14.295
11/08/2020 16:20:49.906 17   14.31
      17 14.31
      17 14.31
11/08/2020 16:20:46.040 1 300   14.165
      1 300 14.165
      1 300 14.165
11/08/2020 16:20:23.689 381   14.26
      381 14.26
      381 14.26
11/08/2020 16:18:59.634 700   14.43
      700 14.43
      700 14.43
11/08/2020 16:18:47.970 100   14.41
      100 14.41
      100 14.41
11/08/2020 16:15:08.134 70   14.00
      70 14.00
      70 14.00
11/08/2020 16:11:56.746 15   14.12
      15 14.12
      15 14.12
11/08/2020 16:08:08.065 120   14.15
      120 14.15
      120 14.15
11/08/2020 16:06:34.442 1 000   14.21
      1 000 14.21
      1 000 14.21
11/08/2020 16:06:19.730 200   14.27
      200 14.27
      200 14.27
11/08/2020 16:05:46.627 500   14.29
      500 14.29
      500 14.29
11/08/2020 16:05:22.096 500   14.405
      500 14.405
      500 14.405
11/08/2020 16:04:11.538 35   14.49
      35 14.49
      35 14.49
11/08/2020 16:03:41.987 80   14.485
      80 14.485
      80 14.485
11/08/2020 16:03:08.998 220   14.455
      220 14.455
      220 14.455
11/08/2020 16:02:48.659 270   14.385
      270 14.385
      270 14.385
11/08/2020 16:01:13.555 250   14.35
      250 14.35
      250 14.35
11/08/2020 16:00:43.649 465   14.50
      300 14.50
      465 14.50
      165 14.50
11/08/2020 16:00:36.099 20   14.615
      20 14.615
      20 14.615
11/08/2020 15:58:40.685 50   14.85
      50 14.85
      50 14.85
11/08/2020 15:58:33.817 23   14.865
      23 14.865
      23 14.865
11/08/2020 15:57:24.831 100   14.565
      100 14.565
      100 14.565
11/08/2020 15:57:11.567 1 400   14.59
      1 400 14.59
      1 400 14.59
11/08/2020 15:56:08.507 300   14.795
      300 14.795
      300 14.795
11/08/2020 15:55:41.222 720   14.76
      720 14.76
      720 14.76
11/08/2020 15:55:22.319 100   14.645
      100 14.645
      100 14.645
11/08/2020 15:54:20.162 400   14.565
      400 14.565
      400 14.565
11/08/2020 15:53:57.756 50   14.59
      50 14.59
      50 14.59
11/08/2020 15:53:25.571 1 000   14.50
      1 000 14.50
      1 000 14.50
11/08/2020 15:53:13.276 1 000   14.675
      1 000 14.675
      1 000 14.675
11/08/2020 15:52:57.482 1 000   14.50
      68 14.50
      932 14.50
      1 000 14.50
11/08/2020 15:52:53.569 100   14.645
      100 14.645
      100 14.645
11/08/2020 15:52:14.774 1 000   14.51
      1 000 14.51
      1 000 14.51
11/08/2020 15:51:48.731 1 000   14.51
      1 000 14.51
      1 000 14.51
11/08/2020 15:51:23.541 1 000   14.565
      1 000 14.565
      1 000 14.565
11/08/2020 15:51:09.423 1 000   14.55
      1 000 14.55
      1 000 14.55
11/08/2020 15:50:54.885 40   14.70
      40 14.70
      40 14.70
11/08/2020 15:50:50.040 500   14.74
      500 14.74
      500 14.74
11/08/2020 15:49:54.693 225   14.965
      225 14.965
      225 14.965
11/08/2020 15:49:51.901 500   14.945
      500 14.945
      500 14.945
11/08/2020 15:49:14.451 700   14.835
      700 14.835
      700 14.835
11/08/2020 15:48:41.448 9   14.85
      9 14.85
      9 14.85
11/08/2020 15:48:30.219 350   14.73
      350 14.73
      350 14.73
11/08/2020 15:46:50.024 2   14.71
      2 14.71
      2 14.71
11/08/2020 15:45:24.599 1 000   14.445
      1 000 14.445
      1 000 14.445
11/08/2020 15:44:59.003 1 000   14.25
      1 000 14.25
      1 000 14.25
11/08/2020 15:44:33.234 1 000   14.215
      950 14.215
      1 000 14.215
      50 14.215
11/08/2020 15:43:42.022 1 000   14.33
      1 000 14.33
      1 000 14.33
11/08/2020 15:43:41.833 635   14.33
      635 14.33
      635 14.33
11/08/2020 15:43:32.811 650   14.465
      650 14.465
      650 14.465
11/08/2020 15:43:06.173 200   14.18
      200 14.18
      200 14.18
11/08/2020 15:42:30.772 100   14.44
      100 14.44
      100 14.44
11/08/2020 15:41:42.587 5   14.64
      5 14.64
      5 14.64
11/08/2020 15:41:19.593 1 000   14.32
      1 000 14.32
      1 000 14.32
11/08/2020 15:41:01.380 580   14.35
      580 14.35
      580 14.35
11/08/2020 15:40:48.949 20   14.31
      20 14.31
      20 14.31
11/08/2020 15:40:41.826 38   14.245
      38 14.245
      38 14.245
11/08/2020 15:40:03.527 100   14.22
      100 14.22
      100 14.22
11/08/2020 15:39:43.946 160   14.16
      160 14.16
      160 14.16
11/08/2020 15:39:41.381 37   14.035
      37 14.035
      37 14.035
11/08/2020 15:39:08.142 400   14.12
      400 14.12
      400 14.12
11/08/2020 15:38:48.818 1 000   13.925
      1 000 13.925
      1 000 13.925
11/08/2020 15:38:03.499 400   13.905
      400 13.905
      400 13.905
11/08/2020 15:37:26.949 30   13.735
      30 13.735
      30 13.735
11/08/2020 15:37:13.920 30   13.585
      30 13.585
      30 13.585
11/08/2020 15:37:13.055 60   13.625
      60 13.625
      60 13.625
11/08/2020 15:37:04.509 100   13.815
      100 13.815
      100 13.815
11/08/2020 15:36:22.034 720   13.50
      720 13.50
      720 13.50
11/08/2020 15:36:13.610 300   13.295
      300 13.295
      300 13.295
11/08/2020 15:35:50.545 30   13.74
      30 13.74
      30 13.74
11/08/2020 15:35:36.125 1 245   13.885
      500 13.885
      512 13.885
      1 245 13.885
      53 13.885
      180 13.885
11/08/2020 15:35:31.230 150   14.005
      150 14.005
      150 14.005
11/08/2020 15:35:24.035 184   14.07
      184 14.07
      184 14.07
11/08/2020 15:35:23.916 50   14.07
      50 14.07
      50 14.07
11/08/2020 15:35:16.936 30   14.135
      30 14.135
      30 14.135
11/08/2020 15:35:15.477 220   14.135
      220 14.135
      220 14.135
11/08/2020 15:35:15.433 500   14.135
      500 14.135
      500 14.135
11/08/2020 15:35:03.086 50   14.465
      50 14.465
      50 14.465
11/08/2020 15:34:52.813 60   14.60
      60 14.60
      60 14.60
11/08/2020 15:34:24.076 200   14.725
      200 14.725
      200 14.725
11/08/2020 15:33:36.617 100   14.73
      100 14.73
      100 14.73
11/08/2020 15:33:36.204 350   14.62
      350 14.62
      350 14.62
11/08/2020 15:33:18.817 300   14.64
      300 14.64
      300 14.64
11/08/2020 15:33:15.654 50   14.68
      50 14.68
      50 14.68
11/08/2020 15:32:08.367 450   14.35
      450 14.35
      450 14.35
11/08/2020 15:32:03.907 720   14.455
      720 14.455
      720 14.455
11/08/2020 15:31:49.787 280   14.355
      15 14.355
      280 14.355
      265 14.355
11/08/2020 15:31:49.650 450   14.355
      450 14.355
      75 14.355
      75 14.355
      300 14.355
11/08/2020 15:31:49.541 1 150   14.355
      200 14.355
      800 14.355
      400 14.355
      350 14.355
      250 14.355
      300 14.355
11/08/2020 15:31:49.425 854   14.425
      350 14.425
      25 14.425
      150 14.425
      854 14.425
      329 14.425
11/08/2020 15:28:37.879 300   15.205
      300 15.205
      300 15.205
11/08/2020 15:26:06.159 300   15.205
      300 15.205
      300 15.205
11/08/2020 15:18:38.680 170   15.90
      170 15.90
      170 15.90
11/08/2020 15:18:38.659 1 000   15.90
      830 15.90
      170 15.90
      1 000 15.90
11/08/2020 15:17:25.679 5 200   15.90
      5 200 15.90
      5 200 15.90
11/08/2020 15:16:51.005 100   15.80
      100 15.80
      100 15.80
11/08/2020 15:15:31.244 50   16.095
      50 16.095
      50 16.095
11/08/2020 15:15:20.973 290   16.12
      290 16.12
      290 16.12
11/08/2020 15:12:35.991 680   15.50
      680 15.50
      680 15.50
11/08/2020 15:12:24.305 50   15.395
      50 15.395
      50 15.395
11/08/2020 15:10:27.593 15   15.16
      15 15.16
      15 15.16
11/08/2020 15:08:52.793 100   15.495
      100 15.495
      100 15.495
11/08/2020 15:08:24.799 150   15.225
      150 15.225
      150 15.225
11/08/2020 15:07:42.667 100   15.18
      100 15.18
      100 15.18
11/08/2020 15:06:21.564 335   15.10
      335 15.10
      335 15.10
11/08/2020 15:06:17.339 125   15.01
      60 15.01
      125 15.01
      65 15.01
11/08/2020 15:06:12.881 300   15.01
      300 15.01
      300 15.01
11/08/2020 15:05:37.471 400   15.01
      300 15.01
      100 15.01
      400 15.01
11/08/2020 15:05:02.225 75   15.225
      75 15.225
      75 15.225
11/08/2020 15:04:44.645 200   15.495
      200 15.495
      200 15.495
11/08/2020 15:03:35.339 131   15.495
      131 15.495
      131 15.495
11/08/2020 15:02:57.071 100   15.33
      100 15.33
      100 15.33
11/08/2020 15:02:22.473 40   15.495
      40 15.495
      40 15.495
11/08/2020 15:01:44.137 180   15.325
      180 15.325
      180 15.325
11/08/2020 15:00:30.402 107   15.32
      107 15.32
      107 15.32
11/08/2020 14:59:23.754 131   15.285
      131 15.285
      131 15.285
11/08/2020 14:59:23.552 131   15.285
      131 15.285
      131 15.285
11/08/2020 14:59:23.337 131   15.285
      131 15.285
      131 15.285
11/08/2020 14:59:16.773 50   15.495
      50 15.495
      50 15.495
11/08/2020 14:59:16.654 300   15.495
      300 15.495
      300 15.495
11/08/2020 14:57:58.038 100   15.28
      100 15.28
      100 15.28
11/08/2020 14:56:34.474 245   15.305
      215 15.305
      245 15.305
      30 15.305
11/08/2020 14:56:34.342 200   15.305
      200 15.305
      200 15.305
11/08/2020 14:55:19.140 200   15.725
      200 15.725
      200 15.725
11/08/2020 14:55:17.871 300   15.725
      300 15.725
      300 15.725
11/08/2020 14:54:23.634 4 600   15.40
      2 198 15.40
      1 000 15.40
      3 600 15.40
      2 402 15.40
11/08/2020 14:54:16.550 300   15.405
      300 15.405
      300 15.405
11/08/2020 14:52:54.601 150   15.405
      150 15.405
      150 15.405
11/08/2020 14:52:54.526 531   15.405
      117 15.405
      350 15.405
      214 15.405
      181 15.405
      200 15.405
11/08/2020 14:52:22.725 200   15.765
      200 15.765
      200 15.765
11/08/2020 14:48:07.430 64   15.925
      64 15.925
      64 15.925
11/08/2020 14:48:07.277 150   15.925
      150 15.925
      150 15.925
11/08/2020 14:46:08.530 100   16.025
      100 16.025
      100 16.025
11/08/2020 14:44:17.529 30   16.515
      30 16.515
      30 16.515
11/08/2020 14:41:07.550 10   16.515
      10 16.515
      10 16.515
11/08/2020 14:39:30.567 200   16.59
      200 16.59
      200 16.59
11/08/2020 14:29:47.755 30   16.59
      30 16.59
      30 16.59
11/08/2020 14:18:56.967 200   16.615
      200 16.615
      200 16.615
11/08/2020 14:18:53.297 300   16.615
      300 16.615
      300 16.615
11/08/2020 14:16:06.082 9   16.695
      9 16.695
      9 16.695
11/08/2020 14:12:03.118 300   16.025
      300 16.025
      300 16.025
11/08/2020 14:11:59.850 60   16.53
      60 16.53
      60 16.53
11/08/2020 14:10:41.300 90   15.965
      90 15.965
      90 15.965
11/08/2020 14:10:37.436 300   15.965
      85 15.965
      190 15.965
      25 15.965
      300 15.965
11/08/2020 14:10:30.112 262   15.965
      262 15.965
      262 15.965
11/08/2020 14:10:16.416 50   16.06
      50 16.06
      50 16.06
11/08/2020 14:10:16.300 100   16.06
      100 16.06
      100 16.06
11/08/2020 14:07:23.968 20   16.225
      20 16.225
      20 16.225
11/08/2020 14:07:12.854 110   16.225
      110 16.225
      110 16.225
11/08/2020 14:06:25.220 300   16.56
      300 16.56
      300 16.56
11/08/2020 14:06:18.861 60   16.515
      60 16.515
      60 16.515
11/08/2020 14:05:17.761 50   16.475
      50 16.475
      50 16.475
11/08/2020 14:05:12.172 100   16.60
      100 16.60
      100 16.60
11/08/2020 14:03:25.895 250   16.50
      250 16.50
      250 16.50
11/08/2020 14:02:28.467 500   16.60
      500 16.60
      500 16.60
11/08/2020 13:59:55.026 120   16.95
      120 16.95
      120 16.95
11/08/2020 13:57:49.891 100   16.42
      100 16.42
      100 16.42
11/08/2020 13:57:38.701 27   16.39
      27 16.39
      27 16.39
11/08/2020 13:57:38.041 300   16.39
      300 16.39
      300 16.39
11/08/2020 13:57:19.756 300   16.48
      300 16.48
      300 16.48
11/08/2020 13:50:15.199 107   16.425
      107 16.425
      30 16.425
      77 16.425
11/08/2020 13:50:12.143 300   16.425
      300 16.425
      300 16.425
11/08/2020 13:50:11.209 300   16.425
      300 16.425
      300 16.425
11/08/2020 13:50:08.801 900   16.45
      900 16.45
      900 16.45
11/08/2020 13:49:48.620 300   16.425
      300 16.425
      300 16.425
11/08/2020 13:46:59.337 250   16.485
      250 16.485
      250 16.485
11/08/2020 13:46:50.695 100   16.495
      80 16.495
      100 16.495
      20 16.495
11/08/2020 13:41:55.021 111   16.525
      111 16.525
      111 16.525
11/08/2020 13:38:32.563 200   16.59
      200 16.59
      200 16.59
11/08/2020 13:38:27.422 300   16.635
      300 16.635
      300 16.635
11/08/2020 13:38:25.622 58   17.13
      58 17.13
      58 17.13
11/08/2020 13:38:13.992 26   17.18
      26 17.18
      26 17.18
11/08/2020 13:38:13.332 300   17.18
      300 17.18
      300 17.18
11/08/2020 13:37:58.681 300   17.18
      300 17.18
      300 17.18
11/08/2020 13:36:32.354 300   17.115
      300 17.115
      300 17.115
11/08/2020 13:35:26.318 6   16.525
      6 16.525
      6 16.525
11/08/2020 13:34:22.383 115   16.845
      115 16.845
      115 16.845
11/08/2020 13:34:01.571 500   16.65
      500 16.65
      500 16.65
11/08/2020 13:33:40.204 170   16.60
      80 16.60
      170 16.60
      25 16.60
      65 16.60
11/08/2020 13:33:35.571 2 310   16.62
      650 16.62
      800 16.62
      2 010 16.62
      150 16.62
      210 16.62
      500 16.62
      300 16.62
11/08/2020 13:33:30.334 295   17.00
      295 17.00
      295 17.00
11/08/2020 13:32:57.768 250   17.005
      250 17.005
      250 17.005
11/08/2020 13:31:12.738 295   17.005
      295 17.005
      295 17.005
11/08/2020 13:30:43.943 900   17.10
      900 17.10
      900 17.10
11/08/2020 13:29:55.786 40   17.31
      40 17.31
      40 17.31
11/08/2020 13:29:19.892 150   17.105
      150 17.105
      150 17.105
11/08/2020 13:29:05.667 350   17.105
      350 17.105
      300 17.105
      50 17.105
11/08/2020 13:25:16.971 45   17.605
      45 17.605
      45 17.605
11/08/2020 13:20:14.582 300   17.14
      300 17.14
      300 17.14
11/08/2020 13:14:43.989 10   17.61
      10 17.61
      10 17.61
11/08/2020 13:10:37.239 35   17.50
      35 17.50
      35 17.50
11/08/2020 13:10:11.848 285   17.65
      285 17.65
      285 17.65
11/08/2020 12:56:03.880 300   17.81
      300 17.81
      300 17.81
11/08/2020 12:55:32.908 194   17.21
      194 17.21
      194 17.21
11/08/2020 12:55:04.516 300   17.21
      300 17.21
      300 17.21
11/08/2020 12:50:43.896 300   17.81
      300 17.81
      300 17.81
11/08/2020 12:40:11.349 56   17.82
      56 17.82
      56 17.82
11/08/2020 12:33:38.558 950   17.50
      950 17.50
      950 17.50
11/08/2020 12:32:19.076 51   17.50
      51 17.50
      51 17.50
11/08/2020 12:32:15.261 300   17.50
      20 17.50
      220 17.50
      60 17.50
      300 17.50
11/08/2020 12:31:37.169 100   17.50
      100 17.50
      100 17.50
11/08/2020 12:31:00.400 229   17.50
      229 17.50
      129 17.50
      100 17.50
11/08/2020 12:22:05.457 50   17.505
      50 17.505
      50 17.505
11/08/2020 12:17:41.237 25   17.605
      25 17.605
      25 17.605
11/08/2020 12:14:01.065 63   17.505
      63 17.505
      63 17.505
11/08/2020 12:04:08.295 300   17.79
      300 17.79
      300 17.79
11/08/2020 11:46:02.207 100   17.96
      100 17.96
      100 17.96
11/08/2020 11:44:41.079 15   18.045
      15 18.045
      15 18.045
11/08/2020 11:39:55.694 150   17.99
      150 17.99
      150 17.99
11/08/2020 11:36:21.494 300   17.75
      300 17.75
      240 17.75
      60 17.75
11/08/2020 11:36:08.410 300   17.745
      300 17.745
      300 17.745
11/08/2020 11:35:44.907 200   17.725
      200 17.725
      200 17.725
11/08/2020 11:28:31.244 15   17.745
      15 17.745
      15 17.745
11/08/2020 11:25:42.622 142   17.745
      142 17.745
      142 17.745
11/08/2020 11:08:57.018 30   17.745
      30 17.745
      30 17.745
11/08/2020 11:02:09.073 32   17.745
      32 17.745
      32 17.745
11/08/2020 10:58:58.696 29   17.745
      29 17.745
      29 17.745
11/08/2020 10:54:35.088 58   17.485
      58 17.485
      58 17.485
11/08/2020 10:54:03.583 200   17.55
      200 17.55
      200 17.55
11/08/2020 10:53:51.766 115   17.545
      115 17.545
      115 17.545
11/08/2020 10:50:32.537 100   17.545
      100 17.545
      100 17.545
11/08/2020 10:46:21.173 300   17.50
      300 17.50
      300 17.50
11/08/2020 10:45:06.295 200   17.68
      200 17.68
      200 17.68
11/08/2020 10:42:53.992 120   17.69
      120 17.69
      120 17.69
11/08/2020 10:42:29.446 50   17.305
      50 17.305
      50 17.305
11/08/2020 10:42:23.142 300   17.305
      300 17.305
      300 17.305
11/08/2020 10:41:27.010 276   17.50
      276 17.50
      276 17.50
11/08/2020 10:41:13.645 200   17.50
      200 17.50
      200 17.50
11/08/2020 10:40:55.361 200   17.505
      200 17.505
      200 17.505
11/08/2020 10:39:41.981 80   17.505
      80 17.505
      80 17.505
11/08/2020 10:37:57.547 1 050   17.60
      1 050 17.60
      1 050 17.60
11/08/2020 10:37:52.374 300   17.605
      300 17.605
      300 17.605
11/08/2020 10:37:48.570 1 916   17.70
      1 916 17.70
      1 916 17.70
11/08/2020 10:37:37.654 300   17.705
      300 17.705
      300 17.705
11/08/2020 10:37:25.135 300   17.705
      300 17.705
      300 17.705
11/08/2020 10:31:07.069 300   17.705
      300 17.705
      300 17.705
11/08/2020 10:30:58.531 65   17.925
      65 17.925
      65 17.925
11/08/2020 10:30:24.854 1 000   17.70
      1 000 17.70
      1 000 17.70
11/08/2020 10:30:07.010 300   17.705
      300 17.705
      300 17.705
11/08/2020 10:29:17.885 300   17.705
      300 17.705
      300 17.705
11/08/2020 10:27:15.426 300   17.705
      300 17.705
      300 17.705
11/08/2020 10:27:07.263 300   17.705
      300 17.705
      300 17.705
11/08/2020 10:26:11.822 75   17.90
      75 17.90
      75 17.90
11/08/2020 10:21:05.161 20   18.00
      20 18.00
      20 18.00
11/08/2020 10:19:37.499 12   18.045
      12 18.045
      12 18.045
11/08/2020 10:14:55.910 100   18.105
      100 18.105
      100 18.105
11/08/2020 10:13:02.023 262   18.00
      262 18.00
      262 18.00
11/08/2020 10:12:43.661 200   18.00
      200 18.00
      200 18.00
11/08/2020 10:12:35.328 400   18.00
      400 18.00
      400 18.00
11/08/2020 10:12:25.878 2 000   18.00
      2 000 18.00
      2 000 18.00
11/08/2020 10:11:53.890 300   17.965
      300 17.965
      300 17.965
11/08/2020 10:11:29.924 300   17.965
      300 17.965
      300 17.965
11/08/2020 10:10:26.736 1 000   17.60
      1 000 17.60
      1 000 17.60
11/08/2020 10:09:55.650 300   17.58
      300 17.58
      300 17.58
11/08/2020 10:09:44.905 64   17.025
      50 17.025
      30 17.025
      14 17.025
      34 17.025
11/08/2020 10:09:00.614 100   17.02
      100 17.02
      100 17.02
11/08/2020 10:08:30.490 600   17.25
      40 17.25
      560 17.25
      600 17.25
11/08/2020 10:08:24.040 180   17.255
      180 17.255
      30 17.255
      150 17.255
11/08/2020 10:08:15.444 116   17.50
      116 17.50
      116 17.50
11/08/2020 10:07:52.505 40   18.00
      40 18.00
      40 18.00
11/08/2020 10:07:26.014 400   17.60
      400 17.60
      400 17.60
11/08/2020 10:06:37.406 10   17.615
      10 17.615
      10 17.615
11/08/2020 10:06:26.865 70   17.615
      70 17.615
      70 17.615
11/08/2020 10:06:21.782 435   17.60
      200 17.60
      435 17.60
      100 17.60
      135 17.60
11/08/2020 10:06:06.634 40   17.505
      35 17.505
      40 17.505
      5 17.505
11/08/2020 10:04:42.553 180   18.00
      30 18.00
      180 18.00
      150 18.00
11/08/2020 10:04:31.345 1 453   18.10
      500 18.10
      553 18.10
      500 18.10
      453 18.10
      70 18.10
      800 18.10
      30 18.10
11/08/2020 10:02:34.169 500   18.105
      450 18.105
      500 18.105
      50 18.105
11/08/2020 09:59:30.813 75   18.60
      75 18.60
      75 18.60
11/08/2020 09:58:45.389 29   18.60
      29 18.60
      29 18.60
11/08/2020 09:56:06.109 54   18.50
      54 18.50
      54 18.50
11/08/2020 09:55:48.180 100   18.20
      100 18.20
      100 18.20
11/08/2020 09:55:38.940 500   18.20
      500 18.20
      500 18.20
11/08/2020 09:53:57.401 265   18.74
      265 18.74
      265 18.74
11/08/2020 09:53:03.048 200   18.74
      200 18.74
      200 18.74
11/08/2020 09:50:26.577 100   18.70
      100 18.70
      100 18.70
11/08/2020 09:47:49.454 800   18.545
      800 18.545
      800 18.545
11/08/2020 09:47:45.750 200   18.55
      200 18.55
      200 18.55
11/08/2020 09:47:28.097 500   18.55
      500 18.55
      500 18.55
11/08/2020 09:45:48.731 500   18.50
      10 18.50
      500 18.50
      380 18.50
      110 18.50
11/08/2020 09:40:38.279 2 774   18.75
      2 753 18.75
      21 18.75
      2 774 18.75
11/08/2020 09:40:38.249 2 226   18.70
      2 226 18.70
      2 226 18.70
11/08/2020 09:36:10.096 10   18.695
      10 18.695
      10 18.695
11/08/2020 09:27:26.178 30   18.745
      30 18.745
      30 18.745
11/08/2020 09:25:51.182 149   18.50
      149 18.50
      149 18.50
11/08/2020 09:25:38.426 54   18.495
      54 18.495
      54 18.495
11/08/2020 09:25:19.369 97   18.495
      97 18.495
      97 18.495
11/08/2020 09:16:54.439 440   18.70
      440 18.70
      300 18.70
      140 18.70
11/08/2020 09:14:51.026 180   18.70
      180 18.70
      180 18.70
11/08/2020 09:07:52.809 70   18.895
      20 18.895
      50 18.895
      70 18.895
11/08/2020 09:07:38.205 27   18.895
      27 18.895
      27 18.895
11/08/2020 09:01:30.629 1 000   18.105
      950 18.105

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)