Block Inc. Class A

54

51

67.18

Date Time Volume Order Volume Price
25/04/2024 17:29:28.086 15   67.18
      15 67.18
      15 67.18
25/04/2024 17:09:04.355 9   67.05
      9 67.05
      9 67.05
25/04/2024 17:04:37.628 32   67.01
      32 67.01
      32 67.01
25/04/2024 16:13:14.028 70   67.19
      70 67.19
      70 67.19
25/04/2024 16:10:46.529 100   66.92
      100 66.92
      100 66.92
25/04/2024 16:10:04.662 155   66.80
      155 66.80
      155 66.80
25/04/2024 16:09:13.637 70   66.71
      70 66.71
      70 66.71
25/04/2024 16:00:23.457 20   66.60
      20 66.60
      20 66.60
25/04/2024 15:48:06.943 30   66.96
      30 66.96
      30 66.96
25/04/2024 15:45:51.503 1   67.08
      1 67.08
      1 67.08
25/04/2024 15:44:29.158 3   67.08
      3 67.08
      3 67.08
25/04/2024 15:40:59.682 250   67.00
      250 67.00
      250 67.00
25/04/2024 15:36:14.156 1   67.25
      1 67.25
      1 67.25
25/04/2024 15:33:54.988 40   67.10
      40 67.10
      40 67.10
25/04/2024 15:21:44.351 64   67.10
      64 67.10
      64 67.10
25/04/2024 15:17:47.161 10   67.11
      10 67.11
      10 67.11
25/04/2024 15:16:49.100 75   67.11
      75 67.11
      75 67.11
25/04/2024 15:14:31.884 40   67.12
      40 67.12
      40 67.12
25/04/2024 15:13:54.694 40   67.11
      40 67.11
      40 67.11
25/04/2024 14:44:18.463 100   67.62
      100 67.62
      100 67.62
25/04/2024 14:00:59.748 39   68.49
      39 68.49
      39 68.49
25/04/2024 12:46:29.737 7   68.11
      7 68.11
      7 68.11
25/04/2024 12:23:38.618 5   68.11
      5 68.11
      5 68.11
25/04/2024 12:05:57.595 5   68.11
      5 68.11
      5 68.11
25/04/2024 11:43:47.515 200   68.50
      200 68.50
      200 68.50
25/04/2024 11:43:45.698 18   68.51
      18 68.51
      18 68.51
25/04/2024 11:39:35.598 60   68.48
      60 68.48
      60 68.48
25/04/2024 11:38:42.667 150   68.45
      150 68.45
      150 68.45
25/04/2024 11:30:00.330 143   68.45
      143 68.45
      143 68.45
25/04/2024 11:08:12.227 10   67.89
      10 67.89
      10 67.89
25/04/2024 10:40:02.482 150   67.91
      150 67.91
      150 67.91
25/04/2024 10:22:43.926 3   67.92
      3 67.92
      3 67.92
25/04/2024 10:08:16.829 102   67.87
      102 67.87
      102 67.87
25/04/2024 10:08:16.543 150   67.87
      150 67.87
      150 67.87
25/04/2024 10:07:58.155 150   67.85
      150 67.85
      150 67.85
25/04/2024 10:07:57.870 150   67.85
      150 67.85
      150 67.85
25/04/2024 10:07:47.404 150   67.97
      118 67.97
      150 67.97
      7 67.97
      25 67.97
25/04/2024 09:55:24.609 15   67.81
      15 67.81
      15 67.81
25/04/2024 09:52:42.340 1   67.81
      1 67.81
      1 67.81
25/04/2024 09:47:33.039 20   67.81
      20 67.81
      20 67.81
25/04/2024 09:45:19.166 11   67.81
      11 67.81
      11 67.81
25/04/2024 09:30:57.656 4   67.81
      4 67.81
      4 67.81
25/04/2024 08:53:40.461 1   68.49
      1 68.49
      1 68.49
25/04/2024 08:43:15.998 10   67.81
      10 67.81
      10 67.81
25/04/2024 08:29:13.797 45   67.81
      45 67.81
      45 67.81
25/04/2024 08:23:56.399 21   67.81
      21 67.81
      21 67.81
25/04/2024 08:14:19.144 150   68.26
      150 68.26
      150 68.26
25/04/2024 08:13:52.635 10   67.81
      10 67.81
      10 67.81
25/04/2024 08:13:37.719 150   67.81
      120 67.81
      150 67.81
      30 67.81
25/04/2024 08:00:55.898 5   68.26
      5 68.26
      5 68.26
25/04/2024 08:00:01.604 149   68.19
      49 68.19
      149 68.19
      100 68.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)