Block Inc. Class A
- Information
- Last
- Buy
- Sell
54
51
67.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:29:28.086 | 15 | 67.18 | |
15 | 67.18 | |||
15 | 67.18 | |||
25/04/2024 | 17:09:04.355 | 9 | 67.05 | |
9 | 67.05 | |||
9 | 67.05 | |||
25/04/2024 | 17:04:37.628 | 32 | 67.01 | |
32 | 67.01 | |||
32 | 67.01 | |||
25/04/2024 | 16:13:14.028 | 70 | 67.19 | |
70 | 67.19 | |||
70 | 67.19 | |||
25/04/2024 | 16:10:46.529 | 100 | 66.92 | |
100 | 66.92 | |||
100 | 66.92 | |||
25/04/2024 | 16:10:04.662 | 155 | 66.80 | |
155 | 66.80 | |||
155 | 66.80 | |||
25/04/2024 | 16:09:13.637 | 70 | 66.71 | |
70 | 66.71 | |||
70 | 66.71 | |||
25/04/2024 | 16:00:23.457 | 20 | 66.60 | |
20 | 66.60 | |||
20 | 66.60 | |||
25/04/2024 | 15:48:06.943 | 30 | 66.96 | |
30 | 66.96 | |||
30 | 66.96 | |||
25/04/2024 | 15:45:51.503 | 1 | 67.08 | |
1 | 67.08 | |||
1 | 67.08 | |||
25/04/2024 | 15:44:29.158 | 3 | 67.08 | |
3 | 67.08 | |||
3 | 67.08 | |||
25/04/2024 | 15:40:59.682 | 250 | 67.00 | |
250 | 67.00 | |||
250 | 67.00 | |||
25/04/2024 | 15:36:14.156 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
25/04/2024 | 15:33:54.988 | 40 | 67.10 | |
40 | 67.10 | |||
40 | 67.10 | |||
25/04/2024 | 15:21:44.351 | 64 | 67.10 | |
64 | 67.10 | |||
64 | 67.10 | |||
25/04/2024 | 15:17:47.161 | 10 | 67.11 | |
10 | 67.11 | |||
10 | 67.11 | |||
25/04/2024 | 15:16:49.100 | 75 | 67.11 | |
75 | 67.11 | |||
75 | 67.11 | |||
25/04/2024 | 15:14:31.884 | 40 | 67.12 | |
40 | 67.12 | |||
40 | 67.12 | |||
25/04/2024 | 15:13:54.694 | 40 | 67.11 | |
40 | 67.11 | |||
40 | 67.11 | |||
25/04/2024 | 14:44:18.463 | 100 | 67.62 | |
100 | 67.62 | |||
100 | 67.62 | |||
25/04/2024 | 14:00:59.748 | 39 | 68.49 | |
39 | 68.49 | |||
39 | 68.49 | |||
25/04/2024 | 12:46:29.737 | 7 | 68.11 | |
7 | 68.11 | |||
7 | 68.11 | |||
25/04/2024 | 12:23:38.618 | 5 | 68.11 | |
5 | 68.11 | |||
5 | 68.11 | |||
25/04/2024 | 12:05:57.595 | 5 | 68.11 | |
5 | 68.11 | |||
5 | 68.11 | |||
25/04/2024 | 11:43:47.515 | 200 | 68.50 | |
200 | 68.50 | |||
200 | 68.50 | |||
25/04/2024 | 11:43:45.698 | 18 | 68.51 | |
18 | 68.51 | |||
18 | 68.51 | |||
25/04/2024 | 11:39:35.598 | 60 | 68.48 | |
60 | 68.48 | |||
60 | 68.48 | |||
25/04/2024 | 11:38:42.667 | 150 | 68.45 | |
150 | 68.45 | |||
150 | 68.45 | |||
25/04/2024 | 11:30:00.330 | 143 | 68.45 | |
143 | 68.45 | |||
143 | 68.45 | |||
25/04/2024 | 11:08:12.227 | 10 | 67.89 | |
10 | 67.89 | |||
10 | 67.89 | |||
25/04/2024 | 10:40:02.482 | 150 | 67.91 | |
150 | 67.91 | |||
150 | 67.91 | |||
25/04/2024 | 10:22:43.926 | 3 | 67.92 | |
3 | 67.92 | |||
3 | 67.92 | |||
25/04/2024 | 10:08:16.829 | 102 | 67.87 | |
102 | 67.87 | |||
102 | 67.87 | |||
25/04/2024 | 10:08:16.543 | 150 | 67.87 | |
150 | 67.87 | |||
150 | 67.87 | |||
25/04/2024 | 10:07:58.155 | 150 | 67.85 | |
150 | 67.85 | |||
150 | 67.85 | |||
25/04/2024 | 10:07:57.870 | 150 | 67.85 | |
150 | 67.85 | |||
150 | 67.85 | |||
25/04/2024 | 10:07:47.404 | 150 | 67.97 | |
118 | 67.97 | |||
150 | 67.97 | |||
7 | 67.97 | |||
25 | 67.97 | |||
25/04/2024 | 09:55:24.609 | 15 | 67.81 | |
15 | 67.81 | |||
15 | 67.81 | |||
25/04/2024 | 09:52:42.340 | 1 | 67.81 | |
1 | 67.81 | |||
1 | 67.81 | |||
25/04/2024 | 09:47:33.039 | 20 | 67.81 | |
20 | 67.81 | |||
20 | 67.81 | |||
25/04/2024 | 09:45:19.166 | 11 | 67.81 | |
11 | 67.81 | |||
11 | 67.81 | |||
25/04/2024 | 09:30:57.656 | 4 | 67.81 | |
4 | 67.81 | |||
4 | 67.81 | |||
25/04/2024 | 08:53:40.461 | 1 | 68.49 | |
1 | 68.49 | |||
1 | 68.49 | |||
25/04/2024 | 08:43:15.998 | 10 | 67.81 | |
10 | 67.81 | |||
10 | 67.81 | |||
25/04/2024 | 08:29:13.797 | 45 | 67.81 | |
45 | 67.81 | |||
45 | 67.81 | |||
25/04/2024 | 08:23:56.399 | 21 | 67.81 | |
21 | 67.81 | |||
21 | 67.81 | |||
25/04/2024 | 08:14:19.144 | 150 | 68.26 | |
150 | 68.26 | |||
150 | 68.26 | |||
25/04/2024 | 08:13:52.635 | 10 | 67.81 | |
10 | 67.81 | |||
10 | 67.81 | |||
25/04/2024 | 08:13:37.719 | 150 | 67.81 | |
120 | 67.81 | |||
150 | 67.81 | |||
30 | 67.81 | |||
25/04/2024 | 08:00:55.898 | 5 | 68.26 | |
5 | 68.26 | |||
5 | 68.26 | |||
25/04/2024 | 08:00:01.604 | 149 | 68.19 | |
49 | 68.19 | |||
149 | 68.19 | |||
100 | 68.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:36:09
Last Update:
25/04/2024 @ 17:36:09