STAG Industrial Inc.
- Information
- Last
- Buy
- Sell
23
21
32.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:18:01.112 | 28 | 32.57 | |
28 | 32.57 | |||
28 | 32.57 | |||
19/04/2024 | 19:07:31.532 | 182 | 32.78 | |
182 | 32.78 | |||
182 | 32.78 | |||
19/04/2024 | 17:28:49.693 | 12 | 32.73 | |
12 | 32.73 | |||
12 | 32.73 | |||
19/04/2024 | 17:17:46.893 | 50 | 32.75 | |
50 | 32.75 | |||
50 | 32.75 | |||
19/04/2024 | 17:11:52.925 | 35 | 32.72 | |
35 | 32.72 | |||
35 | 32.72 | |||
19/04/2024 | 16:49:06.331 | 33 | 32.73 | |
33 | 32.73 | |||
33 | 32.73 | |||
19/04/2024 | 15:46:39.515 | 40 | 32.73 | |
40 | 32.73 | |||
40 | 32.73 | |||
19/04/2024 | 15:45:43.719 | 1 | 32.70 | |
1 | 32.70 | |||
1 | 32.70 | |||
19/04/2024 | 15:44:30.325 | 41 | 32.71 | |
41 | 32.71 | |||
41 | 32.71 | |||
19/04/2024 | 15:40:56.116 | 53 | 32.82 | |
53 | 32.82 | |||
53 | 32.82 | |||
19/04/2024 | 15:37:57.173 | 40 | 32.60 | |
40 | 32.60 | |||
40 | 32.60 | |||
19/04/2024 | 15:37:17.456 | 310 | 32.60 | |
310 | 32.60 | |||
310 | 32.60 | |||
19/04/2024 | 15:36:08.759 | 1 | 32.50 | |
1 | 32.50 | |||
1 | 32.50 | |||
19/04/2024 | 14:09:04.901 | 50 | 32.54 | |
50 | 32.54 | |||
50 | 32.54 | |||
19/04/2024 | 13:44:56.434 | 7 | 32.59 | |
7 | 32.59 | |||
7 | 32.59 | |||
19/04/2024 | 11:35:24.965 | 50 | 32.37 | |
50 | 32.37 | |||
50 | 32.37 | |||
19/04/2024 | 10:19:48.233 | 3 | 32.50 | |
3 | 32.50 | |||
3 | 32.50 | |||
19/04/2024 | 09:20:50.607 | 160 | 31.85 | |
100 | 31.85 | |||
40 | 31.85 | |||
60 | 31.85 | |||
120 | 31.85 | |||
19/04/2024 | 09:20:50.447 | 32 | 31.85 | |
2 | 31.85 | |||
30 | 31.85 | |||
32 | 31.85 | |||
19/04/2024 | 09:03:19.996 | 33 | 32.48 | |
33 | 32.48 | |||
33 | 32.48 | |||
19/04/2024 | 08:39:34.352 | 30 | 32.52 | |
30 | 32.52 | |||
30 | 32.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00