STAG Industrial Inc.

23

21

32.57

Date Time Volume Order Volume Price
19/04/2024 21:18:01.112 28   32.57
      28 32.57
      28 32.57
19/04/2024 19:07:31.532 182   32.78
      182 32.78
      182 32.78
19/04/2024 17:28:49.693 12   32.73
      12 32.73
      12 32.73
19/04/2024 17:17:46.893 50   32.75
      50 32.75
      50 32.75
19/04/2024 17:11:52.925 35   32.72
      35 32.72
      35 32.72
19/04/2024 16:49:06.331 33   32.73
      33 32.73
      33 32.73
19/04/2024 15:46:39.515 40   32.73
      40 32.73
      40 32.73
19/04/2024 15:45:43.719 1   32.70
      1 32.70
      1 32.70
19/04/2024 15:44:30.325 41   32.71
      41 32.71
      41 32.71
19/04/2024 15:40:56.116 53   32.82
      53 32.82
      53 32.82
19/04/2024 15:37:57.173 40   32.60
      40 32.60
      40 32.60
19/04/2024 15:37:17.456 310   32.60
      310 32.60
      310 32.60
19/04/2024 15:36:08.759 1   32.50
      1 32.50
      1 32.50
19/04/2024 14:09:04.901 50   32.54
      50 32.54
      50 32.54
19/04/2024 13:44:56.434 7   32.59
      7 32.59
      7 32.59
19/04/2024 11:35:24.965 50   32.37
      50 32.37
      50 32.37
19/04/2024 10:19:48.233 3   32.50
      3 32.50
      3 32.50
19/04/2024 09:20:50.607 160   31.85
      100 31.85
      40 31.85
      60 31.85
      120 31.85
19/04/2024 09:20:50.447 32   31.85
      2 31.85
      30 31.85
      32 31.85
19/04/2024 09:03:19.996 33   32.48
      33 32.48
      33 32.48
19/04/2024 08:39:34.352 30   32.52
      30 32.52
      30 32.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)