Starbucks Corp.

75

66

84.70

Date Time Volume Order Volume Price
28/03/2024 15:35:12.063 3   84.70
      3 84.70
      3 84.70
28/03/2024 15:32:35.034 4   84.80
      4 84.80
      4 84.80
28/03/2024 15:30:47.922 40   84.90
      40 84.90
      40 84.90
28/03/2024 15:26:39.887 11   84.90
      11 84.90
      11 84.90
28/03/2024 15:23:10.061 25   85.00
      25 85.00
      25 85.00
28/03/2024 15:21:12.757 6   85.00
      6 85.00
      6 85.00
28/03/2024 15:17:17.870 8   85.00
      8 85.00
      8 85.00
28/03/2024 15:12:24.905 11   84.90
      11 84.90
      11 84.90
28/03/2024 14:47:33.272 20   85.00
      20 85.00
      20 85.00
28/03/2024 14:41:48.077 3   85.20
      3 85.20
      3 85.20
28/03/2024 14:39:46.259 15   85.40
      15 85.40
      15 85.40
28/03/2024 14:37:45.017 45   85.30
      45 85.30
      45 85.30
28/03/2024 14:35:45.696 290   85.20
      290 85.20
      290 85.20
28/03/2024 14:30:10.946 77   85.00
      17 85.00
      77 85.00
      60 85.00
28/03/2024 14:28:07.644 180   85.00
      80 85.00
      100 85.00
      180 85.00
28/03/2024 14:22:34.635 117   84.80
      117 84.80
      117 84.80
28/03/2024 14:19:48.227 16   84.80
      16 84.80
      16 84.80
28/03/2024 14:13:10.351 180   84.70
      180 84.70
      180 84.70
28/03/2024 14:11:52.696 50   84.80
      50 84.80
      50 84.80
28/03/2024 14:01:10.322 36   84.60
      36 84.60
      36 84.60
28/03/2024 13:51:08.565 80   84.90
      80 84.90
      80 84.90
28/03/2024 13:36:46.708 25   84.90
      25 84.90
      25 84.90
28/03/2024 13:00:44.494 12   84.80
      12 84.80
      12 84.80
28/03/2024 12:58:34.870 35   84.90
      35 84.90
      35 84.90
28/03/2024 12:55:07.153 12   84.90
      12 84.90
      12 84.90
28/03/2024 12:53:34.116 10   84.90
      10 84.90
      10 84.90
28/03/2024 12:52:31.208 9   84.90
      9 84.90
      9 84.90
28/03/2024 12:48:23.139 9   84.90
      9 84.90
      9 84.90
28/03/2024 12:30:37.922 23   84.90
      23 84.90
      23 84.90
28/03/2024 12:26:18.743 3   84.90
      3 84.90
      3 84.90
28/03/2024 12:24:46.992 30   84.80
      30 84.80
      30 84.80
28/03/2024 12:18:36.906 35   84.90
      35 84.90
      35 84.90
28/03/2024 12:17:22.257 35   84.90
      35 84.90
      35 84.90
28/03/2024 12:16:05.602 35   84.90
      35 84.90
      35 84.90
28/03/2024 11:57:23.611 14   84.70
      14 84.70
      14 84.70
28/03/2024 11:36:46.520 50   84.70
      50 84.70
      50 84.70
28/03/2024 11:32:27.626 18   84.90
      18 84.90
      18 84.90
28/03/2024 11:31:42.357 6   84.90
      6 84.90
      6 84.90
28/03/2024 11:27:26.129 5   84.90
      5 84.90
      5 84.90
28/03/2024 11:20:05.326 70   84.80
      70 84.80
      70 84.80
28/03/2024 11:14:05.637 140   84.80
      140 84.80
      140 84.80
28/03/2024 11:10:46.649 12   85.00
      12 85.00
      12 85.00
28/03/2024 11:10:39.994 19   84.80
      19 84.80
      19 84.80
28/03/2024 11:01:26.306 4   85.00
      4 85.00
      4 85.00
28/03/2024 10:53:48.532 9   84.80
      9 84.80
      9 84.80
28/03/2024 10:50:01.469 3   85.00
      3 85.00
      3 85.00
28/03/2024 10:35:16.843 25   85.00
      25 85.00
      15 85.00
      10 85.00
28/03/2024 10:35:16.816 50   85.00
      1 85.00
      49 85.00
      50 85.00
28/03/2024 10:27:32.849 37   84.80
      37 84.80
      37 84.80
28/03/2024 10:04:28.270 32   84.80
      32 84.80
      32 84.80
28/03/2024 09:56:05.560 29   84.90
      29 84.90
      29 84.90
28/03/2024 09:55:24.015 13   84.70
      13 84.70
      13 84.70
28/03/2024 09:55:14.272 100   84.80
      100 84.80
      100 84.80
28/03/2024 09:35:25.663 10   84.80
      10 84.80
      10 84.80
28/03/2024 09:33:25.174 10   84.80
      10 84.80
      10 84.80
28/03/2024 09:30:41.483 13   84.80
      13 84.80
      13 84.80
28/03/2024 09:30:17.581 5   84.60
      5 84.60
      5 84.60
28/03/2024 09:30:00.173 100   84.80
      100 84.80
      100 84.80
28/03/2024 09:23:55.489 9   84.80
      9 84.80
      9 84.80
28/03/2024 09:21:04.122 3   84.80
      3 84.80
      3 84.80
28/03/2024 09:08:32.321 40   84.80
      40 84.80
      40 84.80
28/03/2024 08:39:53.504 14   84.40
      14 84.40
      14 84.40
28/03/2024 08:20:57.858 50   84.80
      50 84.80
      50 84.80
28/03/2024 08:19:31.571 12   84.80
      12 84.80
      12 84.80
28/03/2024 08:15:03.005 58   84.70
      58 84.70
      58 84.70
28/03/2024 08:00:06.629 35   84.30
      35 84.30
      29 84.30
      6 84.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)