Starbucks Corp.

61

55

74.65

Date Time Volume Order Volume Price
11/11/2025 21:57:52.222 50   74.65
      50 74.65
      50 74.65
11/11/2025 20:42:46.415 30   74.24
      30 74.24
      30 74.24
11/11/2025 20:37:17.835 1   74.27
      1 74.27
      1 74.27
11/11/2025 19:23:12.723 100   74.87
      100 74.87
      100 74.87
11/11/2025 19:01:54.457 10   75.04
      10 75.04
      10 75.04
11/11/2025 18:59:21.265 150   75.00
      35 75.00
      35 75.00
      150 75.00
      80 75.00
11/11/2025 18:25:59.733 1   74.37
      1 74.37
      1 74.37
11/11/2025 17:47:31.461 20   74.59
      20 74.59
      20 74.59
11/11/2025 17:43:18.108 15   74.53
      15 74.53
      15 74.53
11/11/2025 17:42:00.908 8   74.54
      8 74.54
      8 74.54
11/11/2025 17:36:25.283 283   74.52
      283 74.52
      283 74.52
11/11/2025 17:27:40.586 12   74.55
      12 74.55
      12 74.55
11/11/2025 17:23:25.086 60   74.87
      60 74.87
      60 74.87
11/11/2025 17:13:30.996 300   74.66
      300 74.66
      300 74.66
11/11/2025 17:02:45.381 2   74.48
      2 74.48
      2 74.48
11/11/2025 17:00:56.502 14   74.59
      14 74.59
      14 74.59
11/11/2025 16:50:32.413 20   74.55
      20 74.55
      20 74.55
11/11/2025 16:00:02.692 1   74.36
      1 74.36
      1 74.36
11/11/2025 15:50:41.114 134   74.25
      134 74.25
      134 74.25
11/11/2025 15:43:07.379 31   74.20
      31 74.20
      31 74.20
11/11/2025 15:36:42.750 1   73.98
      1 73.98
      1 73.98
11/11/2025 15:30:57.483 819   73.69
      54 73.69
      819 73.69
      220 73.69
      200 73.69
      100 73.69
      230 73.69
      15 73.69
11/11/2025 15:17:43.861 9   72.68
      9 72.68
      9 72.68
11/11/2025 14:59:37.234 48   72.59
      48 72.59
      48 72.59
11/11/2025 14:53:38.917 12   72.90
      12 72.90
      12 72.90
11/11/2025 14:36:41.241 34   72.67
      34 72.67
      34 72.67
11/11/2025 14:05:19.619 1   73.08
      1 73.08
      1 73.08
11/11/2025 13:54:39.873 17   73.09
      17 73.09
      17 73.09
11/11/2025 13:52:43.976 17   73.09
      17 73.09
      17 73.09
11/11/2025 13:50:04.799 15   73.09
      15 73.09
      15 73.09
11/11/2025 13:42:06.567 4   73.09
      4 73.09
      4 73.09
11/11/2025 13:17:08.932 130   72.86
      130 72.86
      130 72.86
11/11/2025 13:17:06.744 210   72.86
      210 72.86
      210 72.86
11/11/2025 12:45:39.576 1   72.65
      1 72.65
      1 72.65
11/11/2025 11:57:28.949 22   73.10
      22 73.10
      22 73.10
11/11/2025 11:28:15.114 27   72.70
      27 72.70
      27 72.70
11/11/2025 10:57:39.679 210   72.88
      210 72.88
      210 72.88
11/11/2025 10:52:31.782 1   73.14
      1 73.14
      1 73.14
11/11/2025 10:51:09.202 1   72.93
      1 72.93
      1 72.93
11/11/2025 10:30:11.261 210   72.92
      210 72.92
      210 72.92
11/11/2025 10:17:07.188 14   73.01
      14 73.01
      14 73.01
11/11/2025 10:07:08.126 2   72.77
      2 72.77
      2 72.77
11/11/2025 10:06:41.563 2   73.00
      2 73.00
      2 73.00
11/11/2025 09:43:07.920 100   72.74
      100 72.74
      100 72.74
11/11/2025 09:42:13.968 45   72.74
      45 72.74
      45 72.74
11/11/2025 09:30:16.888 2   72.74
      2 72.74
      2 72.74
11/11/2025 09:29:03.227 13   73.40
      13 73.40
      13 73.40
11/11/2025 09:22:22.453 3   72.74
      3 72.74
      3 72.74
11/11/2025 09:22:04.813 2   73.40
      2 73.40
      2 73.40
11/11/2025 08:59:27.884 10   73.40
      10 73.40
      10 73.40
11/11/2025 08:51:28.552 119   72.89
      119 72.89
      119 72.89
11/11/2025 08:21:23.521 4   73.40
      4 73.40
      4 73.40
11/11/2025 08:09:36.132 10   72.99
      10 72.99
      10 72.99
11/11/2025 08:00:18.022 2   73.40
      2 73.40
      2 73.40
11/11/2025 07:54:05.702 4   72.93
      4 72.93
      4 72.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)