Starbucks Corp.
- Information
- Last
- Buy
- Sell
75
66
84.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 15:35:12.063 | 3 | 84.70 | |
3 | 84.70 | |||
3 | 84.70 | |||
28/03/2024 | 15:32:35.034 | 4 | 84.80 | |
4 | 84.80 | |||
4 | 84.80 | |||
28/03/2024 | 15:30:47.922 | 40 | 84.90 | |
40 | 84.90 | |||
40 | 84.90 | |||
28/03/2024 | 15:26:39.887 | 11 | 84.90 | |
11 | 84.90 | |||
11 | 84.90 | |||
28/03/2024 | 15:23:10.061 | 25 | 85.00 | |
25 | 85.00 | |||
25 | 85.00 | |||
28/03/2024 | 15:21:12.757 | 6 | 85.00 | |
6 | 85.00 | |||
6 | 85.00 | |||
28/03/2024 | 15:17:17.870 | 8 | 85.00 | |
8 | 85.00 | |||
8 | 85.00 | |||
28/03/2024 | 15:12:24.905 | 11 | 84.90 | |
11 | 84.90 | |||
11 | 84.90 | |||
28/03/2024 | 14:47:33.272 | 20 | 85.00 | |
20 | 85.00 | |||
20 | 85.00 | |||
28/03/2024 | 14:41:48.077 | 3 | 85.20 | |
3 | 85.20 | |||
3 | 85.20 | |||
28/03/2024 | 14:39:46.259 | 15 | 85.40 | |
15 | 85.40 | |||
15 | 85.40 | |||
28/03/2024 | 14:37:45.017 | 45 | 85.30 | |
45 | 85.30 | |||
45 | 85.30 | |||
28/03/2024 | 14:35:45.696 | 290 | 85.20 | |
290 | 85.20 | |||
290 | 85.20 | |||
28/03/2024 | 14:30:10.946 | 77 | 85.00 | |
17 | 85.00 | |||
77 | 85.00 | |||
60 | 85.00 | |||
28/03/2024 | 14:28:07.644 | 180 | 85.00 | |
80 | 85.00 | |||
100 | 85.00 | |||
180 | 85.00 | |||
28/03/2024 | 14:22:34.635 | 117 | 84.80 | |
117 | 84.80 | |||
117 | 84.80 | |||
28/03/2024 | 14:19:48.227 | 16 | 84.80 | |
16 | 84.80 | |||
16 | 84.80 | |||
28/03/2024 | 14:13:10.351 | 180 | 84.70 | |
180 | 84.70 | |||
180 | 84.70 | |||
28/03/2024 | 14:11:52.696 | 50 | 84.80 | |
50 | 84.80 | |||
50 | 84.80 | |||
28/03/2024 | 14:01:10.322 | 36 | 84.60 | |
36 | 84.60 | |||
36 | 84.60 | |||
28/03/2024 | 13:51:08.565 | 80 | 84.90 | |
80 | 84.90 | |||
80 | 84.90 | |||
28/03/2024 | 13:36:46.708 | 25 | 84.90 | |
25 | 84.90 | |||
25 | 84.90 | |||
28/03/2024 | 13:00:44.494 | 12 | 84.80 | |
12 | 84.80 | |||
12 | 84.80 | |||
28/03/2024 | 12:58:34.870 | 35 | 84.90 | |
35 | 84.90 | |||
35 | 84.90 | |||
28/03/2024 | 12:55:07.153 | 12 | 84.90 | |
12 | 84.90 | |||
12 | 84.90 | |||
28/03/2024 | 12:53:34.116 | 10 | 84.90 | |
10 | 84.90 | |||
10 | 84.90 | |||
28/03/2024 | 12:52:31.208 | 9 | 84.90 | |
9 | 84.90 | |||
9 | 84.90 | |||
28/03/2024 | 12:48:23.139 | 9 | 84.90 | |
9 | 84.90 | |||
9 | 84.90 | |||
28/03/2024 | 12:30:37.922 | 23 | 84.90 | |
23 | 84.90 | |||
23 | 84.90 | |||
28/03/2024 | 12:26:18.743 | 3 | 84.90 | |
3 | 84.90 | |||
3 | 84.90 | |||
28/03/2024 | 12:24:46.992 | 30 | 84.80 | |
30 | 84.80 | |||
30 | 84.80 | |||
28/03/2024 | 12:18:36.906 | 35 | 84.90 | |
35 | 84.90 | |||
35 | 84.90 | |||
28/03/2024 | 12:17:22.257 | 35 | 84.90 | |
35 | 84.90 | |||
35 | 84.90 | |||
28/03/2024 | 12:16:05.602 | 35 | 84.90 | |
35 | 84.90 | |||
35 | 84.90 | |||
28/03/2024 | 11:57:23.611 | 14 | 84.70 | |
14 | 84.70 | |||
14 | 84.70 | |||
28/03/2024 | 11:36:46.520 | 50 | 84.70 | |
50 | 84.70 | |||
50 | 84.70 | |||
28/03/2024 | 11:32:27.626 | 18 | 84.90 | |
18 | 84.90 | |||
18 | 84.90 | |||
28/03/2024 | 11:31:42.357 | 6 | 84.90 | |
6 | 84.90 | |||
6 | 84.90 | |||
28/03/2024 | 11:27:26.129 | 5 | 84.90 | |
5 | 84.90 | |||
5 | 84.90 | |||
28/03/2024 | 11:20:05.326 | 70 | 84.80 | |
70 | 84.80 | |||
70 | 84.80 | |||
28/03/2024 | 11:14:05.637 | 140 | 84.80 | |
140 | 84.80 | |||
140 | 84.80 | |||
28/03/2024 | 11:10:46.649 | 12 | 85.00 | |
12 | 85.00 | |||
12 | 85.00 | |||
28/03/2024 | 11:10:39.994 | 19 | 84.80 | |
19 | 84.80 | |||
19 | 84.80 | |||
28/03/2024 | 11:01:26.306 | 4 | 85.00 | |
4 | 85.00 | |||
4 | 85.00 | |||
28/03/2024 | 10:53:48.532 | 9 | 84.80 | |
9 | 84.80 | |||
9 | 84.80 | |||
28/03/2024 | 10:50:01.469 | 3 | 85.00 | |
3 | 85.00 | |||
3 | 85.00 | |||
28/03/2024 | 10:35:16.843 | 25 | 85.00 | |
25 | 85.00 | |||
15 | 85.00 | |||
10 | 85.00 | |||
28/03/2024 | 10:35:16.816 | 50 | 85.00 | |
1 | 85.00 | |||
49 | 85.00 | |||
50 | 85.00 | |||
28/03/2024 | 10:27:32.849 | 37 | 84.80 | |
37 | 84.80 | |||
37 | 84.80 | |||
28/03/2024 | 10:04:28.270 | 32 | 84.80 | |
32 | 84.80 | |||
32 | 84.80 | |||
28/03/2024 | 09:56:05.560 | 29 | 84.90 | |
29 | 84.90 | |||
29 | 84.90 | |||
28/03/2024 | 09:55:24.015 | 13 | 84.70 | |
13 | 84.70 | |||
13 | 84.70 | |||
28/03/2024 | 09:55:14.272 | 100 | 84.80 | |
100 | 84.80 | |||
100 | 84.80 | |||
28/03/2024 | 09:35:25.663 | 10 | 84.80 | |
10 | 84.80 | |||
10 | 84.80 | |||
28/03/2024 | 09:33:25.174 | 10 | 84.80 | |
10 | 84.80 | |||
10 | 84.80 | |||
28/03/2024 | 09:30:41.483 | 13 | 84.80 | |
13 | 84.80 | |||
13 | 84.80 | |||
28/03/2024 | 09:30:17.581 | 5 | 84.60 | |
5 | 84.60 | |||
5 | 84.60 | |||
28/03/2024 | 09:30:00.173 | 100 | 84.80 | |
100 | 84.80 | |||
100 | 84.80 | |||
28/03/2024 | 09:23:55.489 | 9 | 84.80 | |
9 | 84.80 | |||
9 | 84.80 | |||
28/03/2024 | 09:21:04.122 | 3 | 84.80 | |
3 | 84.80 | |||
3 | 84.80 | |||
28/03/2024 | 09:08:32.321 | 40 | 84.80 | |
40 | 84.80 | |||
40 | 84.80 | |||
28/03/2024 | 08:39:53.504 | 14 | 84.40 | |
14 | 84.40 | |||
14 | 84.40 | |||
28/03/2024 | 08:20:57.858 | 50 | 84.80 | |
50 | 84.80 | |||
50 | 84.80 | |||
28/03/2024 | 08:19:31.571 | 12 | 84.80 | |
12 | 84.80 | |||
12 | 84.80 | |||
28/03/2024 | 08:15:03.005 | 58 | 84.70 | |
58 | 84.70 | |||
58 | 84.70 | |||
28/03/2024 | 08:00:06.629 | 35 | 84.30 | |
35 | 84.30 | |||
29 | 84.30 | |||
6 | 84.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 15:36:05
Last Update:
28/03/2024 @ 15:36:05