Tradegate Exchange

Tesla Inc.

370

1537

141.02

Date	Time	Volume	Order Volume	Price
18/04/2024	11:57:09.923	301		145.20
			100	145.20
			200	145.20
			301	145.20
			1	145.20
18/04/2024	11:57:04.519	1		145.22
			1	145.22
			1	145.22
18/04/2024	11:56:46.108	300		145.24
			300	145.24
			300	145.24
18/04/2024	11:56:30.364	1		145.38
			1	145.38
			1	145.38
18/04/2024	11:56:28.196	138		145.38
			138	145.38
			138	145.38
18/04/2024	11:56:01.888	35		145.40
			35	145.40
			35	145.40
18/04/2024	11:54:01.528	5		145.26
			5	145.26
			5	145.26
18/04/2024	11:53:38.419	300		145.28
			300	145.28
			300	145.28
18/04/2024	11:51:53.907	3		145.32
			3	145.32
			3	145.32
18/04/2024	11:51:49.345	10		145.30
			10	145.30
			10	145.30
18/04/2024	11:51:11.531	8		145.42
			8	145.42
			8	145.42
18/04/2024	11:49:50.157	60		145.32
			60	145.32
			60	145.32
18/04/2024	11:49:41.062	20		145.38
			20	145.38
			20	145.38
18/04/2024	11:48:29.942	1		145.50
			1	145.50
			1	145.50
18/04/2024	11:47:14.363	1		145.48
			1	145.48
			1	145.48
18/04/2024	11:46:31.661	15		145.38
			15	145.38
			15	145.38
18/04/2024	11:41:45.921	200		145.50
			200	145.50
			200	145.50
18/04/2024	11:41:35.494	20		145.44
			20	145.44
			20	145.44
18/04/2024	11:40:44.596	7		145.30
			7	145.30
			7	145.30
18/04/2024	11:39:06.517	3		145.38
			3	145.38
			3	145.38
18/04/2024	11:38:24.415	7		145.44
			7	145.44
			7	145.44
18/04/2024	11:38:02.955	62		145.28
			62	145.28
			62	145.28
18/04/2024	11:37:08.174	135		145.24
			135	145.24
			135	145.24
18/04/2024	11:36:06.807	3		145.34
			3	145.34
			3	145.34
18/04/2024	11:35:39.165	7		145.38
			7	145.38
			7	145.38
18/04/2024	11:35:31.918	157		145.26
			157	145.26
			157	145.26
18/04/2024	11:35:16.660	52		145.40
			52	145.40
			52	145.40
18/04/2024	11:34:33.436	200		145.34
			200	145.34
			200	145.34
18/04/2024	11:33:43.827	10		145.42
			10	145.42
			10	145.42
18/04/2024	11:33:21.863	30		145.44
			30	145.44
			30	145.44
18/04/2024	11:32:27.250	9		145.22
			9	145.22
			9	145.22
18/04/2024	11:32:09.949	5		145.28
			5	145.28
			5	145.28
18/04/2024	11:31:45.949	32		145.44
			32	145.44
			32	145.44
18/04/2024	11:31:19.092	10		145.44
			10	145.44
			10	145.44
18/04/2024	11:29:25.824	36		145.22
			36	145.22
			36	145.22
18/04/2024	11:29:14.317	14		145.26
			14	145.26
			14	145.26
18/04/2024	11:28:35.343	6		145.34
			6	145.34
			6	145.34
18/04/2024	11:28:34.966	30		145.34
			30	145.34
			30	145.34
18/04/2024	11:28:33.518	11		145.46
			11	145.46
			11	145.46
18/04/2024	11:26:26.900	111		145.50
			100	145.50
			11	145.50
			111	145.50
18/04/2024	11:26:22.653	3		145.52
			3	145.52
			3	145.52
18/04/2024	11:26:21.033	25		145.60
			15	145.60
			25	145.60
			10	145.60
18/04/2024	11:26:11.830	300		145.62
			300	145.62
			300	145.62
18/04/2024	11:25:44.320	29		145.62
			29	145.62
			29	145.62
18/04/2024	11:25:00.842	14		145.64
			14	145.64
			14	145.64
18/04/2024	11:24:48.034	10		145.78
			10	145.78
			10	145.78
18/04/2024	11:23:18.187	25		145.76
			25	145.76
			25	145.76
18/04/2024	11:19:36.467	206		145.72
			206	145.72
			206	145.72
18/04/2024	11:16:41.120	100		145.72
			100	145.72
			100	145.72
18/04/2024	11:14:25.905	2		145.84
			2	145.84
			2	145.84
18/04/2024	11:13:51.879	65		145.86
			65	145.86
			65	145.86
18/04/2024	11:11:47.135	51		145.82
			51	145.82
			51	145.82
18/04/2024	11:11:36.738	7		145.86
			7	145.86
			7	145.86
18/04/2024	11:11:28.842	44		145.74
			44	145.74
			44	145.74
18/04/2024	11:07:03.516	35		145.70
			35	145.70
			35	145.70
18/04/2024	11:07:00.367	30		145.70
			30	145.70
			30	145.70
18/04/2024	11:06:44.974	150		145.74
			10	145.74
			140	145.74
			150	145.74
18/04/2024	11:04:22.860	10		145.82
			10	145.82
			10	145.82
18/04/2024	11:03:55.942	5		145.78
			5	145.78
			5	145.78
18/04/2024	11:03:55.815	5		145.84
			5	145.84
			5	145.84
18/04/2024	11:02:22.755	1		145.78
			1	145.78
			1	145.78
18/04/2024	11:00:17.742	2		145.68
			2	145.68
			2	145.68
18/04/2024	10:58:09.449	100		145.66
			100	145.66
			100	145.66
18/04/2024	10:57:45.000	10		145.76
			10	145.76
			10	145.76
18/04/2024	10:57:10.635	25		145.60
			25	145.60
			25	145.60
18/04/2024	10:56:02.894	1		145.80
			1	145.80
			1	145.80
18/04/2024	10:55:46.325	1		145.70
			1	145.70
			1	145.70
18/04/2024	10:53:56.817	12		145.70
			12	145.70
			12	145.70
18/04/2024	10:53:24.331	25		145.80
			25	145.80
			25	145.80
18/04/2024	10:53:06.549	6		145.80
			6	145.80
			6	145.80
18/04/2024	10:52:43.676	10		145.82
			10	145.82
			10	145.82
18/04/2024	10:52:40.353	4		145.80
			4	145.80
			4	145.80
18/04/2024	10:52:06.517	14		145.86
			14	145.86
			14	145.86
18/04/2024	10:51:26.113	4		145.86
			4	145.86
			4	145.86
18/04/2024	10:50:48.408	10		145.76
			10	145.76
			10	145.76
18/04/2024	10:50:11.920	10		145.86
			10	145.86
			10	145.86
18/04/2024	10:49:16.796	12		145.74
			12	145.74
			12	145.74
18/04/2024	10:49:09.808	15		145.70
			15	145.70
			15	145.70
18/04/2024	10:48:41.201	40		145.70
			40	145.70
			40	145.70
18/04/2024	10:46:02.749	300		145.70
			300	145.70
			300	145.70
18/04/2024	10:45:54.024	6		145.70
			6	145.70
			6	145.70
18/04/2024	10:44:32.494	5		145.82
			5	145.82
			5	145.82
18/04/2024	10:43:41.202	20		145.80
			20	145.80
			20	145.80
18/04/2024	10:42:36.217	10		145.84
			10	145.84
			10	145.84
18/04/2024	10:41:30.973	18		145.84
			18	145.84
			18	145.84
18/04/2024	10:39:11.375	5		145.74
			5	145.74
			5	145.74
18/04/2024	10:37:17.504	25		145.86
			25	145.86
			25	145.86
18/04/2024	10:37:16.082	4		145.92
			4	145.92
			4	145.92
18/04/2024	10:36:16.782	5		145.92
			5	145.92
			5	145.92
18/04/2024	10:34:40.911	5		145.96
			5	145.96
			5	145.96
18/04/2024	10:34:19.972	12		145.86
			12	145.86
			12	145.86
18/04/2024	10:33:29.172	5		145.86
			5	145.86
			5	145.86
18/04/2024	10:31:54.008	1		145.82
			1	145.82
			1	145.82
18/04/2024	10:31:13.723	1		145.96
			1	145.96
			1	145.96
18/04/2024	10:30:23.521	80		145.72
			80	145.72
			80	145.72
18/04/2024	10:30:18.345	2		145.74
			2	145.74
			2	145.74
18/04/2024	10:29:50.302	20		145.96
			20	145.96
			20	145.96
18/04/2024	10:28:54.591	7		145.74
			7	145.74
			7	145.74
18/04/2024	10:28:48.965	10		145.88
			10	145.88
			10	145.88
18/04/2024	10:28:42.679	5		145.88
			5	145.88
			5	145.88
18/04/2024	10:28:31.178	9		145.72
			9	145.72
			9	145.72
18/04/2024	10:28:13.716	10		145.82
			10	145.82
			10	145.82
18/04/2024	10:27:43.937	3		145.96
			3	145.96
			3	145.96
18/04/2024	10:26:56.547	10		145.98
			10	145.98
			10	145.98
18/04/2024	10:25:18.539	10		145.64
			10	145.64
			10	145.64
18/04/2024	10:25:16.273	1		145.64
			1	145.64
			1	145.64
18/04/2024	10:25:15.864	18		145.64
			18	145.64
			18	145.64
18/04/2024	10:24:23.902	3		145.76
			3	145.76
			3	145.76
18/04/2024	10:24:03.102	300		145.62
			300	145.62
			300	145.62
18/04/2024	10:23:07.409	1		145.64
			1	145.64
			1	145.64
18/04/2024	10:22:28.497	6		145.52
			6	145.52
			6	145.52
18/04/2024	10:21:45.156	150		145.56
			150	145.56
			150	145.56
18/04/2024	10:21:27.644	300		145.46
			300	145.46
			300	145.46
18/04/2024	10:20:28.774	10		145.64
			10	145.64
			10	145.64
18/04/2024	10:19:20.833	50		145.70
			50	145.70
			50	145.70
18/04/2024	10:18:58.640	2		145.84
			2	145.84
			2	145.84
18/04/2024	10:18:55.871	8		145.84
			8	145.84
			8	145.84
18/04/2024	10:18:28.797	10		145.84
			10	145.84
			10	145.84
18/04/2024	10:18:13.128	8		145.76
			8	145.76
			8	145.76
18/04/2024	10:18:10.791	30		145.76
			30	145.76
			30	145.76
18/04/2024	10:17:08.397	15		145.94
			15	145.94
			15	145.94
18/04/2024	10:15:58.355	1		146.06
			1	146.06
			1	146.06
18/04/2024	10:15:07.418	10		145.94
			10	145.94
			10	145.94
18/04/2024	10:14:53.880	20		145.98
			20	145.98
			20	145.98
18/04/2024	10:14:45.934	40		145.98
			40	145.98
			40	145.98
18/04/2024	10:14:33.685	15		145.96
			15	145.96
			15	145.96
18/04/2024	10:12:50.739	2		145.90
			2	145.90
			2	145.90
18/04/2024	10:12:38.502	74		145.90
			74	145.90
			74	145.90
18/04/2024	10:12:07.356	1		145.86
			1	145.86
			1	145.86
18/04/2024	10:11:45.046	35		145.86
			35	145.86
			35	145.86
18/04/2024	10:11:27.821	80		145.74
			80	145.74
			80	145.74
18/04/2024	10:10:18.298	13		145.84
			13	145.84
			13	145.84
18/04/2024	10:09:52.094	80		145.78
			80	145.78
			80	145.78
18/04/2024	10:09:19.470	5		145.68
			5	145.68
			5	145.68
18/04/2024	10:09:04.816	150		145.70
			150	145.70
			150	145.70
18/04/2024	10:07:59.996	300		145.78
			300	145.78
			300	145.78
18/04/2024	10:07:33.792	25		145.98
			25	145.98
			25	145.98
18/04/2024	10:07:24.342	140		145.84
			140	145.84
			140	145.84
18/04/2024	10:07:22.476	126		145.84
			126	145.84
			126	145.84
18/04/2024	10:06:33.996	140		145.72
			140	145.72
			140	145.72
18/04/2024	10:04:13.888	3		145.92
			3	145.92
			3	145.92
18/04/2024	10:03:03.772	199		145.96
			199	145.96
			199	145.96
18/04/2024	10:01:36.555	7		145.98
			7	145.98
			7	145.98
18/04/2024	10:01:19.012	150		146.00
			150	146.00
			150	146.00
18/04/2024	10:01:18.837	200		146.00
			200	146.00
			200	146.00
18/04/2024	10:01:05.036	10		145.98
			10	145.98
			10	145.98
18/04/2024	10:00:00.383	172		145.92
			172	145.92
			172	145.92
18/04/2024	09:59:52.791	1		145.94
			1	145.94
			1	145.94
18/04/2024	09:59:40.166	7		145.94
			7	145.94
			7	145.94
18/04/2024	09:58:31.176	10		145.94
			10	145.94
			10	145.94
18/04/2024	09:58:26.512	7		145.94
			7	145.94
			7	145.94
18/04/2024	09:53:12.896	100		145.50
			100	145.50
			100	145.50
18/04/2024	09:52:35.364	100		145.80
			3	145.80
			100	145.80
			97	145.80
18/04/2024	09:51:30.527	300		145.48
			300	145.48
			300	145.48
18/04/2024	09:51:08.944	12		145.42
			12	145.42
			12	145.42
18/04/2024	09:49:58.083	12		145.42
			12	145.42
			12	145.42
18/04/2024	09:49:55.918	2		145.62
			2	145.62
			2	145.62
18/04/2024	09:49:37.738	10		145.62
			10	145.62
			10	145.62
18/04/2024	09:48:24.728	18		145.46
			18	145.46
			18	145.46
18/04/2024	09:47:59.545	30		145.56
			30	145.56
			30	145.56
18/04/2024	09:46:56.481	27		145.56
			27	145.56
			27	145.56
18/04/2024	09:45:51.014	50		145.60
			50	145.60
			50	145.60
18/04/2024	09:43:34.329	80		145.86
			80	145.86
			80	145.86
18/04/2024	09:43:21.116	5		145.86
			5	145.86
			5	145.86
18/04/2024	09:42:43.496	5		145.86
			5	145.86
			5	145.86
18/04/2024	09:41:48.569	5		145.88
			5	145.88
			5	145.88
18/04/2024	09:41:24.543	17		145.88
			17	145.88
			17	145.88
18/04/2024	09:41:06.162	120		145.62
			120	145.62
			120	145.62
18/04/2024	09:41:02.029	29		145.62
			29	145.62
			29	145.62
18/04/2024	09:40:25.125	12		145.62
			12	145.62
			12	145.62
18/04/2024	09:39:56.133	6		145.88
			6	145.88
			6	145.88
18/04/2024	09:39:53.362	30		145.66
			30	145.66
			30	145.66
18/04/2024	09:37:40.914	100		145.62
			100	145.62
			100	145.62
18/04/2024	09:35:24.493	31		145.56
			31	145.56
			31	145.56
18/04/2024	09:35:09.977	50		145.56
			50	145.56
			50	145.56
18/04/2024	09:35:05.872	3		145.76
			3	145.76
			3	145.76
18/04/2024	09:33:50.611	15		145.62
			15	145.62
			15	145.62
18/04/2024	09:33:43.113	30		145.62
			30	145.62
			30	145.62
18/04/2024	09:33:29.657	20		145.76
			20	145.76
			20	145.76
18/04/2024	09:31:36.071	12		145.62
			12	145.62
			12	145.62
18/04/2024	09:31:04.441	7		145.76
			7	145.76
			7	145.76
18/04/2024	09:30:21.015	40		145.64
			40	145.64
			40	145.64
18/04/2024	09:30:13.511	20		145.64
			20	145.64
			20	145.64
18/04/2024	09:30:02.284	250		145.70
			250	145.70
			247	145.70
			3	145.70
18/04/2024	09:29:44.601	300		145.74
			300	145.74
			300	145.74
18/04/2024	09:28:35.399	60		145.74
			60	145.74
			60	145.74
18/04/2024	09:27:58.559	300		145.72
			300	145.72
			300	145.72
18/04/2024	09:27:57.293	258		145.72
			258	145.72
			258	145.72
18/04/2024	09:27:55.852	3		145.84
			3	145.84
			3	145.84
18/04/2024	09:27:21.477	18		145.76
			18	145.76
			18	145.76
18/04/2024	09:27:20.882	200		145.76
			200	145.76
			200	145.76
18/04/2024	09:27:09.915	300		145.76
			300	145.76
			300	145.76
18/04/2024	09:26:57.899	10		145.96
			10	145.96
			10	145.96
18/04/2024	09:26:45.760	20		145.90
			20	145.90
			20	145.90
18/04/2024	09:26:45.618	75		145.92
			75	145.92
			75	145.92
18/04/2024	09:26:19.133	5		145.96
			5	145.96
			5	145.96
18/04/2024	09:26:06.580	137		145.96
			137	145.96
			137	145.96
18/04/2024	09:26:05.121	5		145.96
			5	145.96
			5	145.96
18/04/2024	09:25:42.613	6		145.96
			6	145.96
			6	145.96
18/04/2024	09:25:35.503	1		145.96
			1	145.96
			1	145.96
18/04/2024	09:24:48.944	66		145.88
			66	145.88
			66	145.88
18/04/2024	09:24:37.617	2		145.88
			2	145.88
			2	145.88
18/04/2024	09:24:33.870	10		145.88
			10	145.88
			10	145.88
18/04/2024	09:24:24.178	15		145.96
			15	145.96
			15	145.96
18/04/2024	09:24:22.924	3		145.96
			3	145.96
			3	145.96
18/04/2024	09:21:18.836	15		145.60
			15	145.60
			15	145.60
18/04/2024	09:21:15.346	30		145.60
			30	145.60
			30	145.60
18/04/2024	09:20:50.500	2		145.88
			2	145.88
			2	145.88
18/04/2024	09:19:51.179	13		145.88
			13	145.88
			13	145.88
18/04/2024	09:18:57.715	100		145.62
			100	145.62
			100	145.62
18/04/2024	09:17:56.364	5		145.92
			5	145.92
			5	145.92
18/04/2024	09:16:00.365	2		145.92
			2	145.92
			2	145.92
18/04/2024	09:15:59.240	14		145.68
			14	145.68
			14	145.68
18/04/2024	09:15:39.710	1		145.92
			1	145.92
			1	145.92
18/04/2024	09:15:07.529	3		145.92
			3	145.92
			3	145.92
18/04/2024	09:13:22.993	15		145.60
			15	145.60
			15	145.60
18/04/2024	09:12:53.576	3		145.52
			3	145.52
			3	145.52
18/04/2024	09:12:15.971	2		145.88
			2	145.88
			2	145.88
18/04/2024	09:11:24.043	11		145.88
			11	145.88
			11	145.88
18/04/2024	09:10:42.676	20		145.52
			20	145.52
			20	145.52
18/04/2024	09:09:16.935	7		145.70
			7	145.70
			7	145.70
18/04/2024	09:09:12.059	1		145.98
			1	145.98
			1	145.98
18/04/2024	09:08:59.077	1		145.98
			1	145.98
			1	145.98
18/04/2024	09:07:51.742	8		145.98
			8	145.98
			8	145.98
18/04/2024	09:06:28.663	22		145.98
			22	145.98
			22	145.98
18/04/2024	09:05:56.745	20		145.90
			20	145.90
			20	145.90
18/04/2024	09:05:53.733	300		145.92
			300	145.92
			300	145.92
18/04/2024	09:05:40.634	77		145.98
			77	145.98
			77	145.98
18/04/2024	09:05:08.475	150		145.98
			150	145.98
			150	145.98
18/04/2024	09:05:05.507	90		145.98
			90	145.98
			90	145.98
18/04/2024	09:04:42.447	195		145.98
			195	145.98
			195	145.98
18/04/2024	09:02:50.951	45		145.44
			45	145.44
			45	145.44
18/04/2024	09:02:45.459	3		145.74
			3	145.74
			3	145.74
18/04/2024	09:02:23.396	300		145.62
			300	145.62
			300	145.62
18/04/2024	09:02:17.563	1		145.52
			1	145.52
			1	145.52
18/04/2024	09:01:40.631	300		145.52
			300	145.52
			300	145.52
18/04/2024	09:01:33.343	35		145.26
			35	145.26
			35	145.26
18/04/2024	09:01:18.248	100		145.34
			100	145.34
			25	145.34
			25	145.34
			25	145.34
			25	145.34
18/04/2024	09:00:59.947	300		145.56
			300	145.56
			300	145.56
18/04/2024	09:00:40.750	432		145.22
			207	145.22
			432	145.22
			200	145.22
			25	145.22
18/04/2024	09:00:29.071	44		145.50
			4	145.50
			44	145.50
			40	145.50
18/04/2024	09:00:22.018	200		145.62
			200	145.62
			200	145.62
18/04/2024	09:00:19.409	100		145.64
			100	145.64
			100	145.64
18/04/2024	09:00:17.960	20		145.66
			20	145.66
			20	145.66
18/04/2024	09:00:16.211	28		145.66
			2	145.66
			28	145.66
			26	145.66
18/04/2024	09:00:00.297	293		145.66
			293	145.66
			293	145.66
18/04/2024	08:59:57.836	2		145.94
			2	145.94
			2	145.94
18/04/2024	08:58:56.402	245		145.64
			245	145.64
			245	145.64
18/04/2024	08:58:46.534	15		145.52
			15	145.52
			15	145.52
18/04/2024	08:58:07.075	10		145.60
			10	145.60
			10	145.60
18/04/2024	08:58:05.618	100		145.64
			100	145.64
			100	145.64
18/04/2024	08:57:57.146	294		145.68
			294	145.68
			294	145.68
18/04/2024	08:57:52.924	473		145.66
			473	145.66
			472	145.66
			1	145.66
18/04/2024	08:56:54.272	296		145.68
			296	145.68
			296	145.68
18/04/2024	08:56:02.117	25		145.68
			25	145.68
			25	145.68
18/04/2024	08:55:58.930	30		146.02
			30	146.02
			30	146.02
18/04/2024	08:55:49.991	200		145.70
			200	145.70
			200	145.70
18/04/2024	08:55:44.899	287		145.72
			287	145.72
			287	145.72
18/04/2024	08:55:18.454	5		146.04
			5	146.04
			5	146.04
18/04/2024	08:54:36.946	10		146.04
			10	146.04
			10	146.04
18/04/2024	08:53:23.848	5		146.04
			5	146.04
			5	146.04
18/04/2024	08:53:20.886	1		146.04
			1	146.04
			1	146.04
18/04/2024	08:51:28.516	20		145.96
			20	145.96
			20	145.96
18/04/2024	08:50:14.921	10		145.90
			10	145.90
			10	145.90
18/04/2024	08:49:39.340	9		145.84
			9	145.84
			9	145.84
18/04/2024	08:47:54.540	4		145.90
			4	145.90
			4	145.90
18/04/2024	08:47:32.905	135		145.90
			135	145.90
			135	145.90
18/04/2024	08:46:07.987	5		145.72
			5	145.72
			5	145.72
18/04/2024	08:45:49.752	80		145.90
			80	145.90
			80	145.90
18/04/2024	08:45:31.834	100		145.90
			100	145.90
			100	145.90
18/04/2024	08:44:47.640	70		145.74
			70	145.74
			70	145.74
18/04/2024	08:44:45.372	25		145.76
			25	145.76
			25	145.76
18/04/2024	08:44:43.134	109		145.78
			109	145.78
			109	145.78
18/04/2024	08:44:04.223	30		146.00
			30	146.00
			30	146.00
18/04/2024	08:43:50.261	1		146.00
			1	146.00
			1	146.00
18/04/2024	08:41:28.504	1		146.00
			1	146.00
			1	146.00
18/04/2024	08:39:04.924	90		145.78
			90	145.78
			90	145.78
18/04/2024	08:38:57.318	50		145.78
			50	145.78
			50	145.78
18/04/2024	08:36:56.371	12		145.78
			12	145.78
			12	145.78
18/04/2024	08:36:25.883	12		145.78
			12	145.78
			12	145.78
18/04/2024	08:35:13.467	40		145.78
			40	145.78
			40	145.78
18/04/2024	08:34:50.260	30		145.78
			30	145.78
			30	145.78
18/04/2024	08:33:34.255	26		145.78
			26	145.78
			26	145.78
18/04/2024	08:33:11.364	18		146.10
			18	146.10
			18	146.10
18/04/2024	08:32:37.999	7		146.10
			7	146.10
			7	146.10
18/04/2024	08:32:10.324	40		145.90
			40	145.90
			40	145.90
18/04/2024	08:32:06.348	3		145.78
			3	145.78
			3	145.78
18/04/2024	08:31:52.826	300		145.90
			300	145.90
			300	145.90
18/04/2024	08:31:16.795	1		146.00
			1	146.00
			1	146.00
18/04/2024	08:28:59.995	300		145.76
			300	145.76
			300	145.76
18/04/2024	08:28:05.338	10		145.76
			10	145.76
			10	145.76
18/04/2024	08:27:10.182	7		145.76
			7	145.76
			7	145.76
18/04/2024	08:26:30.731	20		146.10
			20	146.10
			20	146.10
18/04/2024	08:22:52.224	2		146.10
			2	146.10
			2	146.10
18/04/2024	08:21:38.121	4		146.10
			4	146.10
			4	146.10
18/04/2024	08:18:47.993	1		146.10
			1	146.10
			1	146.10
18/04/2024	08:18:42.546	45		145.76
			45	145.76
			45	145.76
18/04/2024	08:16:30.775	3		146.10
			3	146.10
			3	146.10
18/04/2024	08:15:53.611	24		145.76
			24	145.76
			24	145.76
18/04/2024	08:15:21.803	10		145.76
			10	145.76
			10	145.76
18/04/2024	08:15:10.887	3		145.72
			3	145.72
			3	145.72
18/04/2024	08:14:13.566	2		145.72
			2	145.72
			2	145.72
18/04/2024	08:14:10.932	10		145.72
			10	145.72
			10	145.72
18/04/2024	08:14:02.973	8		146.10
			8	146.10
			8	146.10
18/04/2024	08:13:54.602	10		145.72
			10	145.72
			10	145.72
18/04/2024	08:13:53.276	3		145.72
			3	145.72
			3	145.72
18/04/2024	08:13:41.276	3		146.10
			3	146.10
			3	146.10
18/04/2024	08:12:19.814	1		146.10
			1	146.10
			1	146.10
18/04/2024	08:11:34.939	49		145.68
			49	145.68
			49	145.68
18/04/2024	08:10:48.313	10		146.10
			10	146.10
			10	146.10
18/04/2024	08:08:54.137	2		145.68
			2	145.68
			2	145.68
18/04/2024	08:07:56.634	200		145.90
			200	145.90
			200	145.90
18/04/2024	08:05:44.220	10		146.00
			10	146.00
			10	146.00
18/04/2024	08:04:42.428	10		146.00
			10	146.00
			10	146.00
18/04/2024	08:02:58.514	2		145.66
			2	145.66
			2	145.66
18/04/2024	08:02:09.429	10		145.70
			10	145.70
			10	145.70
18/04/2024	08:01:32.004	697		145.64
			6	145.64
			4	145.64
			2	145.64
			2	145.64
			12	145.64
			17	145.64
			10	145.64
			80	145.64
			33	145.64
			362	145.64
			5	145.64
			8	145.64
			6	145.64
			2	145.64
			2	145.64
			1	145.64
			2	145.64
			10	145.64
			10	145.64
			25	145.64
			100	145.64
			5	145.64
			4	145.64
			30	145.64
			3	145.64
			7	145.64
			6	145.64
			5	145.64
			15	145.64
			1	145.64
			5	145.64
			1	145.64
			430	145.64
			5	145.64
			9	145.64
			100	145.64
			27	145.64
			30	145.64
			11	145.64
			1	145.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 505.00 / Ask: 505.60
Volume: 239 570
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
18/04/2024 @ 19:15:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice