3D Systems Corp.
- Information
- Last
- Buy
- Sell
15
16
3.339
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:57:53.660 | 26 | 3.339 | |
26 | 3.339 | |||
26 | 3.339 | |||
19/04/2024 | 21:28:04.786 | 32 | 3.271 | |
32 | 3.271 | |||
32 | 3.271 | |||
19/04/2024 | 20:56:27.387 | 65 | 3.339 | |
65 | 3.339 | |||
65 | 3.339 | |||
19/04/2024 | 20:18:17.911 | 100 | 3.298 | |
100 | 3.298 | |||
100 | 3.298 | |||
19/04/2024 | 19:31:54.949 | 200 | 3.376 | |
200 | 3.376 | |||
200 | 3.376 | |||
19/04/2024 | 19:10:07.169 | 300 | 3.34 | |
300 | 3.34 | |||
300 | 3.34 | |||
19/04/2024 | 17:46:12.288 | 290 | 3.364 | |
290 | 3.364 | |||
290 | 3.364 | |||
19/04/2024 | 16:24:24.005 | 100 | 3.354 | |
100 | 3.354 | |||
100 | 3.354 | |||
19/04/2024 | 15:31:41.978 | 100 | 3.272 | |
100 | 3.272 | |||
100 | 3.272 | |||
19/04/2024 | 13:22:56.119 | 50 | 3.28 | |
50 | 3.28 | |||
50 | 3.28 | |||
19/04/2024 | 11:45:09.845 | 500 | 3.278 | |
500 | 3.278 | |||
500 | 3.278 | |||
19/04/2024 | 10:04:36.283 | 10 | 3.285 | |
10 | 3.285 | |||
10 | 3.285 | |||
19/04/2024 | 09:17:56.287 | 300 | 3.216 | |
300 | 3.216 | |||
300 | 3.216 | |||
19/04/2024 | 09:17:13.902 | 45 | 3.222 | |
45 | 3.222 | |||
45 | 3.222 | |||
19/04/2024 | 08:09:23.963 | 20 | 3.213 | |
20 | 3.213 | |||
20 | 3.213 | |||
19/04/2024 | 08:01:48.009 | 269 | 3.273 | |
269 | 3.273 | |||
269 | 3.273 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00