3D Systems Corp.

15

16

3.339

Date Time Volume Order Volume Price
19/04/2024 21:57:53.660 26   3.339
      26 3.339
      26 3.339
19/04/2024 21:28:04.786 32   3.271
      32 3.271
      32 3.271
19/04/2024 20:56:27.387 65   3.339
      65 3.339
      65 3.339
19/04/2024 20:18:17.911 100   3.298
      100 3.298
      100 3.298
19/04/2024 19:31:54.949 200   3.376
      200 3.376
      200 3.376
19/04/2024 19:10:07.169 300   3.34
      300 3.34
      300 3.34
19/04/2024 17:46:12.288 290   3.364
      290 3.364
      290 3.364
19/04/2024 16:24:24.005 100   3.354
      100 3.354
      100 3.354
19/04/2024 15:31:41.978 100   3.272
      100 3.272
      100 3.272
19/04/2024 13:22:56.119 50   3.28
      50 3.28
      50 3.28
19/04/2024 11:45:09.845 500   3.278
      500 3.278
      500 3.278
19/04/2024 10:04:36.283 10   3.285
      10 3.285
      10 3.285
19/04/2024 09:17:56.287 300   3.216
      300 3.216
      300 3.216
19/04/2024 09:17:13.902 45   3.222
      45 3.222
      45 3.222
19/04/2024 08:09:23.963 20   3.213
      20 3.213
      20 3.213
19/04/2024 08:01:48.009 269   3.273
      269 3.273
      269 3.273
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)