Uber Technologies Inc.

17

4

66.49

Date Time Volume Order Volume Price
19/04/2024 08:35:03.334 9   66.49
      9 66.49
      9 66.49
19/04/2024 08:32:40.102 1   66.45
      1 66.45
      1 66.45
19/04/2024 08:09:53.083 450   66.00
      77 66.00
      8 66.00
      10 66.00
      50 66.00
      149 66.00
      10 66.00
      49 66.00
      291 66.00
      10 66.00
      36 66.00
      60 66.00
      40 66.00
      50 66.00
      10 66.00
      50 66.00
19/04/2024 08:09:31.681 151   66.19
      151 66.19
      150 66.19
      1 66.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)