United Parcel Service Inc.
- Information
- Last
- Buy
- Sell
16
17
137.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:53:52.715 | 5 | 137.04 | |
5 | 137.04 | |||
5 | 137.04 | |||
25/04/2024 | 16:57:54.475 | 40 | 136.00 | |
40 | 136.00 | |||
40 | 136.00 | |||
25/04/2024 | 15:46:00.312 | 1 | 137.42 | |
1 | 137.42 | |||
1 | 137.42 | |||
25/04/2024 | 15:36:31.820 | 1 | 137.52 | |
1 | 137.52 | |||
1 | 137.52 | |||
25/04/2024 | 15:14:35.439 | 35 | 136.96 | |
35 | 136.96 | |||
35 | 136.96 | |||
25/04/2024 | 15:14:34.141 | 88 | 136.96 | |
88 | 136.96 | |||
88 | 136.96 | |||
25/04/2024 | 14:19:03.341 | 85 | 137.68 | |
85 | 137.68 | |||
85 | 137.68 | |||
25/04/2024 | 13:40:49.525 | 10 | 137.52 | |
10 | 137.52 | |||
10 | 137.52 | |||
25/04/2024 | 12:25:46.210 | 60 | 137.38 | |
60 | 137.38 | |||
60 | 137.38 | |||
25/04/2024 | 12:07:56.004 | 110 | 137.14 | |
110 | 137.14 | |||
110 | 137.14 | |||
25/04/2024 | 12:07:52.650 | 18 | 136.86 | |
18 | 136.86 | |||
18 | 136.86 | |||
25/04/2024 | 10:31:49.969 | 18 | 137.20 | |
18 | 137.20 | |||
18 | 137.20 | |||
25/04/2024 | 10:06:19.903 | 10 | 137.80 | |
10 | 137.80 | |||
10 | 137.80 | |||
25/04/2024 | 09:30:18.325 | 6 | 136.42 | |
6 | 136.42 | |||
6 | 136.42 | |||
25/04/2024 | 09:21:48.689 | 110 | 136.90 | |
110 | 136.90 | |||
110 | 136.90 | |||
25/04/2024 | 09:21:48.127 | 40 | 136.90 | |
40 | 136.90 | |||
40 | 136.90 | |||
25/04/2024 | 08:20:49.377 | 8 | 136.96 | |
8 | 136.96 | |||
8 | 136.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00