United Parcel Service Inc.

16

17

137.04

Date Time Volume Order Volume Price
25/04/2024 19:53:52.715 5   137.04
      5 137.04
      5 137.04
25/04/2024 16:57:54.475 40   136.00
      40 136.00
      40 136.00
25/04/2024 15:46:00.312 1   137.42
      1 137.42
      1 137.42
25/04/2024 15:36:31.820 1   137.52
      1 137.52
      1 137.52
25/04/2024 15:14:35.439 35   136.96
      35 136.96
      35 136.96
25/04/2024 15:14:34.141 88   136.96
      88 136.96
      88 136.96
25/04/2024 14:19:03.341 85   137.68
      85 137.68
      85 137.68
25/04/2024 13:40:49.525 10   137.52
      10 137.52
      10 137.52
25/04/2024 12:25:46.210 60   137.38
      60 137.38
      60 137.38
25/04/2024 12:07:56.004 110   137.14
      110 137.14
      110 137.14
25/04/2024 12:07:52.650 18   136.86
      18 136.86
      18 136.86
25/04/2024 10:31:49.969 18   137.20
      18 137.20
      18 137.20
25/04/2024 10:06:19.903 10   137.80
      10 137.80
      10 137.80
25/04/2024 09:30:18.325 6   136.42
      6 136.42
      6 136.42
25/04/2024 09:21:48.689 110   136.90
      110 136.90
      110 136.90
25/04/2024 09:21:48.127 40   136.90
      40 136.90
      40 136.90
25/04/2024 08:20:49.377 8   136.96
      8 136.96
      8 136.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)