United Rentals Inc.

5

6

602.60

Date Time Volume Order Volume Price
18/04/2024 15:19:46.413 3   602.60
      3 602.60
      3 602.60
18/04/2024 13:49:49.908 10   601.40
      10 601.40
      10 601.40
18/04/2024 13:44:40.134 4   595.20
      4 595.20
      4 595.20
18/04/2024 12:53:57.253 7   595.20
      7 595.20
      7 595.20
18/04/2024 11:12:02.856 4   600.40
      4 600.40
      4 600.40
18/04/2024 09:30:22.482 3   595.20
      3 595.20
      3 595.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)