Universal Health Services Inc.

12

12

144.00

Date Time Volume Order Volume Price
18/04/2024 19:20:59.569 140   144.00
      140 144.00
      140 144.00
18/04/2024 18:08:27.299 30   145.00
      30 145.00
      30 145.00
18/04/2024 17:56:46.252 53   144.00
      53 144.00
      53 144.00
18/04/2024 16:51:20.372 47   144.00
      47 144.00
      47 144.00
18/04/2024 15:33:29.017 93   146.00
      93 146.00
      93 146.00
18/04/2024 15:32:47.410 10   147.00
      10 147.00
      10 147.00
18/04/2024 12:50:48.007 40   147.00
      40 147.00
      40 147.00
18/04/2024 10:14:21.044 100   147.00
      60 147.00
      40 147.00
      100 147.00
18/04/2024 09:47:29.580 43   148.00
      43 148.00
      43 148.00
18/04/2024 09:47:24.335 27   150.00
      27 150.00
      27 150.00
18/04/2024 09:30:57.873 1   150.00
      1 150.00
      1 150.00
18/04/2024 08:04:36.193 10   150.00
      10 150.00
      10 150.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)