Universal Health Services Inc.
- Information
- Last
- Buy
- Sell
12
12
144.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 19:20:59.569 | 140 | 144.00 | |
140 | 144.00 | |||
140 | 144.00 | |||
18/04/2024 | 18:08:27.299 | 30 | 145.00 | |
30 | 145.00 | |||
30 | 145.00 | |||
18/04/2024 | 17:56:46.252 | 53 | 144.00 | |
53 | 144.00 | |||
53 | 144.00 | |||
18/04/2024 | 16:51:20.372 | 47 | 144.00 | |
47 | 144.00 | |||
47 | 144.00 | |||
18/04/2024 | 15:33:29.017 | 93 | 146.00 | |
93 | 146.00 | |||
93 | 146.00 | |||
18/04/2024 | 15:32:47.410 | 10 | 147.00 | |
10 | 147.00 | |||
10 | 147.00 | |||
18/04/2024 | 12:50:48.007 | 40 | 147.00 | |
40 | 147.00 | |||
40 | 147.00 | |||
18/04/2024 | 10:14:21.044 | 100 | 147.00 | |
60 | 147.00 | |||
40 | 147.00 | |||
100 | 147.00 | |||
18/04/2024 | 09:47:29.580 | 43 | 148.00 | |
43 | 148.00 | |||
43 | 148.00 | |||
18/04/2024 | 09:47:24.335 | 27 | 150.00 | |
27 | 150.00 | |||
27 | 150.00 | |||
18/04/2024 | 09:30:57.873 | 1 | 150.00 | |
1 | 150.00 | |||
1 | 150.00 | |||
18/04/2024 | 08:04:36.193 | 10 | 150.00 | |
10 | 150.00 | |||
10 | 150.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00