Uranium Energy Corp.
- Information
- Last
- Buy
- Sell
118
91
6.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:56:57.265 | 190 | 6.35 | |
190 | 6.35 | |||
190 | 6.35 | |||
19/04/2024 | 20:57:54.742 | 24 | 6.312 | |
24 | 6.312 | |||
24 | 6.312 | |||
19/04/2024 | 20:35:01.260 | 266 | 6.288 | |
266 | 6.288 | |||
266 | 6.288 | |||
19/04/2024 | 20:06:44.233 | 150 | 6.30 | |
150 | 6.30 | |||
150 | 6.30 | |||
19/04/2024 | 19:22:46.796 | 150 | 6.347 | |
150 | 6.347 | |||
150 | 6.347 | |||
19/04/2024 | 19:03:07.081 | 1 | 6.328 | |
1 | 6.328 | |||
1 | 6.328 | |||
19/04/2024 | 18:47:48.411 | 1 200 | 6.30 | |
50 | 6.30 | |||
1 150 | 6.30 | |||
1 200 | 6.30 | |||
19/04/2024 | 18:21:25.966 | 620 | 6.29 | |
620 | 6.29 | |||
620 | 6.29 | |||
19/04/2024 | 18:20:05.768 | 510 | 6.271 | |
510 | 6.271 | |||
510 | 6.271 | |||
19/04/2024 | 18:18:33.747 | 2 209 | 6.296 | |
2 209 | 6.296 | |||
2 209 | 6.296 | |||
19/04/2024 | 18:18:24.075 | 15 490 | 6.30 | |
11 600 | 6.30 | |||
1 100 | 6.30 | |||
1 000 | 6.30 | |||
4 000 | 6.30 | |||
11 075 | 6.30 | |||
500 | 6.30 | |||
415 | 6.30 | |||
500 | 6.30 | |||
50 | 6.30 | |||
240 | 6.30 | |||
500 | 6.30 | |||
19/04/2024 | 18:18:01.631 | 4 800 | 6.30 | |
4 800 | 6.30 | |||
4 800 | 6.30 | |||
19/04/2024 | 18:18:01.555 | 2 000 | 6.31 | |
2 000 | 6.31 | |||
2 000 | 6.31 | |||
19/04/2024 | 18:13:43.524 | 180 | 6.317 | |
180 | 6.317 | |||
180 | 6.317 | |||
19/04/2024 | 18:07:40.825 | 200 | 6.311 | |
200 | 6.311 | |||
200 | 6.311 | |||
19/04/2024 | 18:07:40.721 | 100 | 6.34 | |
100 | 6.34 | |||
100 | 6.34 | |||
19/04/2024 | 18:07:35.760 | 3 149 | 6.356 | |
3 149 | 6.356 | |||
3 149 | 6.356 | |||
19/04/2024 | 17:53:24.686 | 500 | 6.369 | |
500 | 6.369 | |||
500 | 6.369 | |||
19/04/2024 | 17:40:56.340 | 400 | 6.373 | |
400 | 6.373 | |||
400 | 6.373 | |||
19/04/2024 | 17:29:49.534 | 75 | 6.373 | |
55 | 6.373 | |||
20 | 6.373 | |||
75 | 6.373 | |||
19/04/2024 | 17:13:07.882 | 223 | 6.38 | |
223 | 6.38 | |||
223 | 6.38 | |||
19/04/2024 | 17:07:57.997 | 300 | 6.405 | |
300 | 6.405 | |||
300 | 6.405 | |||
19/04/2024 | 16:46:08.587 | 1 250 | 6.385 | |
1 250 | 6.385 | |||
1 250 | 6.385 | |||
19/04/2024 | 16:25:10.378 | 350 | 6.353 | |
350 | 6.353 | |||
350 | 6.353 | |||
19/04/2024 | 16:10:08.060 | 300 | 6.40 | |
300 | 6.40 | |||
300 | 6.40 | |||
19/04/2024 | 16:08:54.835 | 150 | 6.38 | |
150 | 6.38 | |||
150 | 6.38 | |||
19/04/2024 | 16:08:12.821 | 200 | 6.401 | |
200 | 6.401 | |||
200 | 6.401 | |||
19/04/2024 | 16:07:56.340 | 300 | 6.401 | |
300 | 6.401 | |||
300 | 6.401 | |||
19/04/2024 | 15:51:37.774 | 15 300 | 6.38 | |
15 300 | 6.38 | |||
15 300 | 6.38 | |||
19/04/2024 | 15:50:37.246 | 4 700 | 6.411 | |
4 700 | 6.411 | |||
4 700 | 6.411 | |||
19/04/2024 | 15:41:21.009 | 450 | 6.398 | |
450 | 6.398 | |||
450 | 6.398 | |||
19/04/2024 | 15:30:07.904 | 1 450 | 6.384 | |
1 450 | 6.384 | |||
1 450 | 6.384 | |||
19/04/2024 | 15:30:00.185 | 61 | 6.45 | |
61 | 6.45 | |||
61 | 6.45 | |||
19/04/2024 | 15:29:34.889 | 300 | 6.446 | |
300 | 6.446 | |||
300 | 6.446 | |||
19/04/2024 | 15:24:36.441 | 1 321 | 6.427 | |
1 321 | 6.427 | |||
1 321 | 6.427 | |||
19/04/2024 | 15:09:27.551 | 154 | 6.452 | |
54 | 6.452 | |||
100 | 6.452 | |||
154 | 6.452 | |||
19/04/2024 | 14:14:58.542 | 77 | 6.435 | |
77 | 6.435 | |||
77 | 6.435 | |||
19/04/2024 | 13:45:12.547 | 1 400 | 6.339 | |
1 400 | 6.339 | |||
1 400 | 6.339 | |||
19/04/2024 | 13:31:24.711 | 175 | 6.375 | |
79 | 6.375 | |||
68 | 6.375 | |||
28 | 6.375 | |||
175 | 6.375 | |||
19/04/2024 | 13:29:59.012 | 1 400 | 6.358 | |
1 400 | 6.358 | |||
1 400 | 6.358 | |||
19/04/2024 | 13:20:12.647 | 8 | 6.377 | |
8 | 6.377 | |||
8 | 6.377 | |||
19/04/2024 | 13:18:56.364 | 6 | 6.377 | |
6 | 6.377 | |||
6 | 6.377 | |||
19/04/2024 | 13:06:23.810 | 50 | 6.339 | |
50 | 6.339 | |||
50 | 6.339 | |||
19/04/2024 | 13:02:59.710 | 9 | 6.376 | |
9 | 6.376 | |||
9 | 6.376 | |||
19/04/2024 | 12:51:20.868 | 1 000 | 6.338 | |
1 000 | 6.338 | |||
1 000 | 6.338 | |||
19/04/2024 | 12:33:26.444 | 480 | 6.375 | |
480 | 6.375 | |||
480 | 6.375 | |||
19/04/2024 | 12:31:15.647 | 40 | 6.339 | |
40 | 6.339 | |||
40 | 6.339 | |||
19/04/2024 | 12:26:16.556 | 100 | 6.338 | |
100 | 6.338 | |||
100 | 6.338 | |||
19/04/2024 | 12:17:58.118 | 1 400 | 6.338 | |
1 400 | 6.338 | |||
1 400 | 6.338 | |||
19/04/2024 | 12:08:44.449 | 100 | 6.301 | |
100 | 6.301 | |||
100 | 6.301 | |||
19/04/2024 | 12:08:21.553 | 500 | 6.337 | |
500 | 6.337 | |||
500 | 6.337 | |||
19/04/2024 | 12:04:32.950 | 40 | 6.337 | |
40 | 6.337 | |||
40 | 6.337 | |||
19/04/2024 | 12:03:59.516 | 800 | 6.301 | |
400 | 6.301 | |||
310 | 6.301 | |||
800 | 6.301 | |||
90 | 6.301 | |||
19/04/2024 | 11:57:43.497 | 1 000 | 6.337 | |
1 000 | 6.337 | |||
1 000 | 6.337 | |||
19/04/2024 | 11:51:29.613 | 500 | 6.337 | |
500 | 6.337 | |||
500 | 6.337 | |||
19/04/2024 | 11:49:11.192 | 65 | 6.301 | |
65 | 6.301 | |||
65 | 6.301 | |||
19/04/2024 | 11:48:18.153 | 300 | 6.301 | |
300 | 6.301 | |||
300 | 6.301 | |||
19/04/2024 | 11:26:44.022 | 830 | 6.311 | |
500 | 6.311 | |||
330 | 6.311 | |||
630 | 6.311 | |||
200 | 6.311 | |||
19/04/2024 | 11:26:43.908 | 1 000 | 6.36 | |
1 000 | 6.36 | |||
1 000 | 6.36 | |||
19/04/2024 | 11:26:37.370 | 500 | 6.361 | |
500 | 6.361 | |||
500 | 6.361 | |||
19/04/2024 | 11:26:37.289 | 1 000 | 6.361 | |
1 000 | 6.361 | |||
1 000 | 6.361 | |||
19/04/2024 | 11:22:38.986 | 1 000 | 6.361 | |
1 000 | 6.361 | |||
1 000 | 6.361 | |||
19/04/2024 | 11:20:23.620 | 900 | 6.361 | |
300 | 6.361 | |||
600 | 6.361 | |||
900 | 6.361 | |||
19/04/2024 | 11:09:25.067 | 250 | 6.40 | |
250 | 6.40 | |||
250 | 6.40 | |||
19/04/2024 | 10:50:33.318 | 16 | 6.424 | |
16 | 6.424 | |||
16 | 6.424 | |||
19/04/2024 | 10:50:19.118 | 63 | 6.391 | |
63 | 6.391 | |||
63 | 6.391 | |||
19/04/2024 | 10:41:12.890 | 13 | 6.436 | |
13 | 6.436 | |||
13 | 6.436 | |||
19/04/2024 | 10:29:59.040 | 1 250 | 6.39 | |
250 | 6.39 | |||
1 000 | 6.39 | |||
1 250 | 6.39 | |||
19/04/2024 | 10:29:47.704 | 250 | 6.401 | |
250 | 6.401 | |||
250 | 6.401 | |||
19/04/2024 | 10:29:47.338 | 5 | 6.401 | |
5 | 6.401 | |||
5 | 6.401 | |||
19/04/2024 | 10:27:26.448 | 10 | 6.391 | |
10 | 6.391 | |||
10 | 6.391 | |||
19/04/2024 | 10:23:43.968 | 100 | 6.434 | |
100 | 6.434 | |||
100 | 6.434 | |||
19/04/2024 | 10:19:46.095 | 400 | 6.391 | |
400 | 6.391 | |||
400 | 6.391 | |||
19/04/2024 | 10:15:28.047 | 1 000 | 6.391 | |
1 000 | 6.391 | |||
1 000 | 6.391 | |||
19/04/2024 | 10:15:27.546 | 7 | 6.391 | |
7 | 6.391 | |||
7 | 6.391 | |||
19/04/2024 | 10:11:20.293 | 120 | 6.391 | |
120 | 6.391 | |||
120 | 6.391 | |||
19/04/2024 | 09:56:35.366 | 100 | 6.433 | |
100 | 6.433 | |||
100 | 6.433 | |||
19/04/2024 | 09:52:34.702 | 1 307 | 6.391 | |
307 | 6.391 | |||
1 000 | 6.391 | |||
1 307 | 6.391 | |||
19/04/2024 | 09:14:56.145 | 300 | 6.401 | |
300 | 6.401 | |||
300 | 6.401 | |||
19/04/2024 | 09:14:34.507 | 63 | 6.401 | |
63 | 6.401 | |||
63 | 6.401 | |||
19/04/2024 | 09:00:38.417 | 100 | 6.436 | |
100 | 6.436 | |||
100 | 6.436 | |||
19/04/2024 | 08:29:53.203 | 320 | 6.432 | |
320 | 6.432 | |||
320 | 6.432 | |||
19/04/2024 | 08:20:10.631 | 8 | 6.431 | |
8 | 6.431 | |||
8 | 6.431 | |||
19/04/2024 | 08:19:10.467 | 1 000 | 6.431 | |
1 000 | 6.431 | |||
1 000 | 6.431 | |||
19/04/2024 | 08:18:56.764 | 250 | 6.391 | |
250 | 6.391 | |||
250 | 6.391 | |||
19/04/2024 | 08:14:26.820 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 | |||
19/04/2024 | 08:05:19.636 | 401 | 6.363 | |
300 | 6.363 | |||
101 | 6.363 | |||
401 | 6.363 | |||
19/04/2024 | 08:05:19.513 | 14 | 6.363 | |
14 | 6.363 | |||
14 | 6.363 | |||
19/04/2024 | 08:01:37.996 | 16 | 6.423 | |
16 | 6.423 | |||
16 | 6.423 | |||
19/04/2024 | 08:00:21.154 | 91 | 6.418 | |
91 | 6.418 | |||
91 | 6.418 | |||
19/04/2024 | 08:00:10.220 | 522 | 6.421 | |
363 | 6.421 | |||
80 | 6.421 | |||
79 | 6.421 | |||
55 | 6.421 | |||
467 | 6.421 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00