V.F. Corp.
- Information
- Last
- Buy
- Sell
17
16
11.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:56:04.167 | 60 | 11.55 | |
60 | 11.55 | |||
60 | 11.55 | |||
17/04/2024 | 20:09:36.234 | 43 | 11.624 | |
43 | 11.624 | |||
43 | 11.624 | |||
17/04/2024 | 19:40:25.202 | 145 | 11.54 | |
100 | 11.54 | |||
45 | 11.54 | |||
145 | 11.54 | |||
17/04/2024 | 18:49:51.133 | 70 | 11.612 | |
70 | 11.612 | |||
70 | 11.612 | |||
17/04/2024 | 17:47:26.686 | 52 | 11.596 | |
52 | 11.596 | |||
52 | 11.596 | |||
17/04/2024 | 17:02:00.758 | 50 | 11.522 | |
50 | 11.522 | |||
50 | 11.522 | |||
17/04/2024 | 17:02:00.587 | 30 | 11.522 | |
30 | 11.522 | |||
30 | 11.522 | |||
17/04/2024 | 16:35:44.856 | 1 700 | 11.64 | |
1 700 | 11.64 | |||
1 700 | 11.64 | |||
17/04/2024 | 16:31:05.337 | 140 | 11.66 | |
140 | 11.66 | |||
140 | 11.66 | |||
17/04/2024 | 15:32:59.335 | 400 | 11.754 | |
400 | 11.754 | |||
400 | 11.754 | |||
17/04/2024 | 15:29:58.268 | 250 | 11.896 | |
250 | 11.896 | |||
250 | 11.896 | |||
17/04/2024 | 14:02:31.536 | 116 | 11.788 | |
116 | 11.788 | |||
116 | 11.788 | |||
17/04/2024 | 13:48:50.239 | 11 | 11.79 | |
11 | 11.79 | |||
11 | 11.79 | |||
17/04/2024 | 13:39:16.010 | 423 | 11.984 | |
423 | 11.984 | |||
423 | 11.984 | |||
17/04/2024 | 11:23:43.184 | 50 | 11.80 | |
50 | 11.80 | |||
50 | 11.80 | |||
17/04/2024 | 11:02:20.465 | 348 | 11.80 | |
348 | 11.80 | |||
313 | 11.80 | |||
35 | 11.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00