Vale S.A (Spons. ADRs) o.N.

3

3

11.10

Date Time Volume Order Volume Price
19/04/2024 09:16:16.991 200   11.10
      200 11.10
      200 11.10
19/04/2024 08:55:59.290 400   11.05
      400 11.05
      400 11.05
19/04/2024 08:00:12.746 1 196   11.15
      896 11.15
      1 196 11.15
      300 11.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)