Vici Properties Inc.
- Information
- Last
- Buy
- Sell
34
29
25.835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:26:13.506 | 11 | 25.835 | |
11 | 25.835 | |||
11 | 25.835 | |||
18/04/2024 | 21:13:47.787 | 157 | 25.82 | |
157 | 25.82 | |||
157 | 25.82 | |||
18/04/2024 | 21:11:26.234 | 97 | 25.80 | |
97 | 25.80 | |||
97 | 25.80 | |||
18/04/2024 | 18:58:59.710 | 40 | 25.74 | |
40 | 25.74 | |||
40 | 25.74 | |||
18/04/2024 | 18:49:57.011 | 10 | 25.765 | |
10 | 25.765 | |||
10 | 25.765 | |||
18/04/2024 | 18:05:19.130 | 25 | 25.81 | |
25 | 25.81 | |||
25 | 25.81 | |||
18/04/2024 | 17:43:29.814 | 120 | 25.80 | |
120 | 25.80 | |||
120 | 25.80 | |||
18/04/2024 | 17:17:51.408 | 38 | 25.825 | |
38 | 25.825 | |||
38 | 25.825 | |||
18/04/2024 | 17:10:00.086 | 10 | 25.83 | |
10 | 25.83 | |||
10 | 25.83 | |||
18/04/2024 | 17:09:59.975 | 75 | 25.75 | |
75 | 25.75 | |||
75 | 25.75 | |||
18/04/2024 | 16:59:47.086 | 2 | 25.80 | |
2 | 25.80 | |||
2 | 25.80 | |||
18/04/2024 | 16:27:03.691 | 200 | 25.69 | |
200 | 25.69 | |||
200 | 25.69 | |||
18/04/2024 | 15:46:33.773 | 175 | 25.555 | |
175 | 25.555 | |||
175 | 25.555 | |||
18/04/2024 | 15:46:21.191 | 77 | 25.565 | |
77 | 25.565 | |||
77 | 25.565 | |||
18/04/2024 | 15:46:07.591 | 1 | 25.57 | |
1 | 25.57 | |||
1 | 25.57 | |||
18/04/2024 | 15:36:14.012 | 1 | 25.50 | |
1 | 25.50 | |||
1 | 25.50 | |||
18/04/2024 | 14:53:41.257 | 5 | 25.79 | |
5 | 25.79 | |||
5 | 25.79 | |||
18/04/2024 | 13:30:23.142 | 40 | 25.725 | |
40 | 25.725 | |||
40 | 25.725 | |||
18/04/2024 | 13:18:23.791 | 8 | 25.725 | |
8 | 25.725 | |||
8 | 25.725 | |||
18/04/2024 | 13:03:23.775 | 20 | 25.725 | |
20 | 25.725 | |||
20 | 25.725 | |||
18/04/2024 | 12:54:03.908 | 2 | 25.73 | |
2 | 25.73 | |||
2 | 25.73 | |||
18/04/2024 | 12:36:21.180 | 3 | 25.74 | |
3 | 25.74 | |||
3 | 25.74 | |||
18/04/2024 | 11:59:47.272 | 110 | 25.505 | |
30 | 25.505 | |||
5 | 25.505 | |||
75 | 25.505 | |||
110 | 25.505 | |||
18/04/2024 | 10:42:47.463 | 6 | 25.505 | |
6 | 25.505 | |||
6 | 25.505 | |||
18/04/2024 | 10:31:49.949 | 10 | 25.695 | |
10 | 25.695 | |||
10 | 25.695 | |||
18/04/2024 | 09:39:54.452 | 9 | 25.695 | |
9 | 25.695 | |||
9 | 25.695 | |||
18/04/2024 | 09:30:23.236 | 3 | 25.505 | |
3 | 25.505 | |||
3 | 25.505 | |||
18/04/2024 | 08:16:11.637 | 150 | 25.695 | |
44 | 25.695 | |||
100 | 25.695 | |||
150 | 25.695 | |||
6 | 25.695 | |||
18/04/2024 | 08:00:10.301 | 4 | 25.60 | |
4 | 25.60 | |||
4 | 25.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00