Vici Properties Inc.

34

29

25.835

Date Time Volume Order Volume Price
18/04/2024 21:26:13.506 11   25.835
      11 25.835
      11 25.835
18/04/2024 21:13:47.787 157   25.82
      157 25.82
      157 25.82
18/04/2024 21:11:26.234 97   25.80
      97 25.80
      97 25.80
18/04/2024 18:58:59.710 40   25.74
      40 25.74
      40 25.74
18/04/2024 18:49:57.011 10   25.765
      10 25.765
      10 25.765
18/04/2024 18:05:19.130 25   25.81
      25 25.81
      25 25.81
18/04/2024 17:43:29.814 120   25.80
      120 25.80
      120 25.80
18/04/2024 17:17:51.408 38   25.825
      38 25.825
      38 25.825
18/04/2024 17:10:00.086 10   25.83
      10 25.83
      10 25.83
18/04/2024 17:09:59.975 75   25.75
      75 25.75
      75 25.75
18/04/2024 16:59:47.086 2   25.80
      2 25.80
      2 25.80
18/04/2024 16:27:03.691 200   25.69
      200 25.69
      200 25.69
18/04/2024 15:46:33.773 175   25.555
      175 25.555
      175 25.555
18/04/2024 15:46:21.191 77   25.565
      77 25.565
      77 25.565
18/04/2024 15:46:07.591 1   25.57
      1 25.57
      1 25.57
18/04/2024 15:36:14.012 1   25.50
      1 25.50
      1 25.50
18/04/2024 14:53:41.257 5   25.79
      5 25.79
      5 25.79
18/04/2024 13:30:23.142 40   25.725
      40 25.725
      40 25.725
18/04/2024 13:18:23.791 8   25.725
      8 25.725
      8 25.725
18/04/2024 13:03:23.775 20   25.725
      20 25.725
      20 25.725
18/04/2024 12:54:03.908 2   25.73
      2 25.73
      2 25.73
18/04/2024 12:36:21.180 3   25.74
      3 25.74
      3 25.74
18/04/2024 11:59:47.272 110   25.505
      30 25.505
      5 25.505
      75 25.505
      110 25.505
18/04/2024 10:42:47.463 6   25.505
      6 25.505
      6 25.505
18/04/2024 10:31:49.949 10   25.695
      10 25.695
      10 25.695
18/04/2024 09:39:54.452 9   25.695
      9 25.695
      9 25.695
18/04/2024 09:30:23.236 3   25.505
      3 25.505
      3 25.505
18/04/2024 08:16:11.637 150   25.695
      44 25.695
      100 25.695
      150 25.695
      6 25.695
18/04/2024 08:00:10.301 4   25.60
      4 25.60
      4 25.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)