Vuzix Corp.

2

3

1.139

Date Time Volume Order Volume Price
19/04/2024 16:44:54.752 2 500   1.139
      2 500 1.139
      2 500 1.139
19/04/2024 15:31:09.134 1 500   1.15
      1 500 1.15
      1 500 1.15
19/04/2024 15:30:31.529 1 000   1.165
      1 000 1.165
      1 000 1.165
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)