Waste Management Inc.

23

17

193.42

Date Time Volume Order Volume Price
16/04/2024 12:47:59.464 25   193.42
      25 193.42
      25 193.42
16/04/2024 12:28:37.724 35   193.96
      20 193.96
      15 193.96
      35 193.96
16/04/2024 12:10:08.341 70   192.94
      70 192.94
      70 192.94
16/04/2024 11:50:39.512 3   192.40
      3 192.40
      3 192.40
16/04/2024 11:43:56.070 75   192.54
      75 192.54
      75 192.54
16/04/2024 11:29:19.045 2   192.54
      2 192.54
      2 192.54
16/04/2024 10:56:07.111 4   193.74
      4 193.74
      4 193.74
16/04/2024 10:43:50.327 32   192.76
      32 192.76
      32 192.76
16/04/2024 10:33:46.613 15   192.74
      15 192.74
      15 192.74
16/04/2024 10:29:09.977 30   193.66
      15 193.66
      15 193.66
      30 193.66
16/04/2024 10:13:07.834 29   192.74
      15 192.74
      29 192.74
      14 192.74
16/04/2024 09:53:28.494 7   193.62
      7 193.62
      7 193.62
16/04/2024 09:53:16.440 93   193.58
      78 193.58
      93 193.58
      15 193.58
16/04/2024 09:30:11.399 5   193.62
      5 193.62
      5 193.62
16/04/2024 08:56:17.110 29   192.60
      4 192.60
      29 192.60
      15 192.60
      10 192.60
16/04/2024 08:50:18.390 50   193.70
      50 193.70
      50 193.70
16/04/2024 08:00:02.849 9   192.68
      9 192.68
      9 192.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)