Western Digital Corp.

63

60

61.77

Date Time Volume Order Volume Price
19/04/2024 21:40:06.084 40   61.77
      40 61.77
      40 61.77
19/04/2024 21:12:15.739 80   62.07
      80 62.07
      80 62.07
19/04/2024 21:08:43.889 35   61.88
      35 61.88
      35 61.88
19/04/2024 20:48:15.576 100   61.71
      100 61.71
      100 61.71
19/04/2024 20:47:11.557 100   61.66
      100 61.66
      100 61.66
19/04/2024 20:43:24.036 25   61.80
      25 61.80
      25 61.80
19/04/2024 20:40:26.379 50   61.90
      50 61.90
      50 61.90
19/04/2024 20:28:57.736 5   61.88
      5 61.88
      5 61.88
19/04/2024 20:28:57.611 200   62.00
      200 62.00
      200 62.00
19/04/2024 20:19:03.008 200   62.01
      200 62.01
      200 62.01
19/04/2024 20:01:29.364 25   62.29
      25 62.29
      25 62.29
19/04/2024 19:50:16.473 336   62.30
      336 62.30
      336 62.30
19/04/2024 19:39:34.208 44   62.17
      44 62.17
      44 62.17
19/04/2024 19:13:53.229 50   62.50
      50 62.50
      50 62.50
19/04/2024 18:19:40.676 568   62.23
      568 62.23
      568 62.23
19/04/2024 18:10:12.612 100   62.34
      100 62.34
      100 62.34
19/04/2024 18:04:57.110 322   62.50
      322 62.50
      322 62.50
19/04/2024 18:03:34.319 20   62.51
      20 62.51
      20 62.51
19/04/2024 17:58:39.794 300   62.51
      300 62.51
      300 62.51
19/04/2024 17:11:29.432 50   63.44
      50 63.44
      50 63.44
19/04/2024 17:06:47.858 150   63.14
      150 63.14
      150 63.14
19/04/2024 17:02:00.700 30   63.34
      30 63.34
      30 63.34
19/04/2024 16:58:49.974 250   63.36
      250 63.36
      250 63.36
19/04/2024 16:44:15.442 500   63.23
      500 63.23
      500 63.23
19/04/2024 16:08:55.161 16   63.87
      16 63.87
      16 63.87
19/04/2024 15:46:18.425 200   64.00
      200 64.00
      200 64.00
19/04/2024 15:45:53.363 1   63.98
      1 63.98
      1 63.98
19/04/2024 15:41:19.380 200   63.62
      200 63.62
      200 63.62
19/04/2024 15:38:59.936 130   63.57
      130 63.57
      130 63.57
19/04/2024 15:36:26.160 1   63.45
      1 63.45
      1 63.45
19/04/2024 15:31:26.804 45   63.33
      45 63.33
      45 63.33
19/04/2024 14:13:16.872 20   63.77
      20 63.77
      20 63.77
19/04/2024 13:48:48.570 100   63.48
      100 63.48
      100 63.48
19/04/2024 13:00:24.457 160   62.95
      160 62.95
      160 62.95
19/04/2024 13:00:24.167 85   62.95
      85 62.95
      85 62.95
19/04/2024 12:47:44.159 35   62.51
      35 62.51
      35 62.51
19/04/2024 12:47:09.930 6   62.51
      6 62.51
      6 62.51
19/04/2024 12:47:08.931 157   62.51
      157 62.51
      157 62.51
19/04/2024 12:46:45.914 157   62.51
      157 62.51
      157 62.51
19/04/2024 12:27:56.738 15   63.05
      15 63.05
      15 63.05
19/04/2024 12:13:50.198 166   63.67
      166 63.67
      166 63.67
19/04/2024 12:13:39.692 160   63.67
      160 63.67
      160 63.67
19/04/2024 12:13:00.429 160   63.07
      160 63.07
      160 63.07
19/04/2024 11:57:27.448 10   63.22
      10 63.22
      10 63.22
19/04/2024 11:09:03.252 25   62.67
      25 62.67
      25 62.67
19/04/2024 11:07:09.924 60   62.67
      60 62.67
      50 62.67
      10 62.67
19/04/2024 10:29:58.780 160   63.04
      160 63.04
      160 63.04
19/04/2024 10:06:38.634 3   61.96
      3 61.96
      3 61.96
19/04/2024 10:06:38.100 86   61.96
      74 61.96
      86 61.96
      12 61.96
19/04/2024 10:06:37.946 20   61.96
      20 61.96
      20 61.96
19/04/2024 09:58:27.682 45   63.02
      45 63.02
      45 63.02
19/04/2024 09:52:51.577 15   63.02
      15 63.02
      15 63.02
19/04/2024 09:41:05.803 25   63.02
      25 63.02
      25 63.02
19/04/2024 09:39:24.572 15   63.02
      15 63.02
      15 63.02
19/04/2024 09:18:01.087 50   63.05
      50 63.05
      50 63.05
19/04/2024 09:05:18.773 40   63.02
      40 63.02
      40 63.02
19/04/2024 08:55:31.644 43   63.04
      43 63.04
      43 63.04
19/04/2024 08:54:45.519 157   63.50
      157 63.50
      157 63.50
19/04/2024 08:54:10.802 100   63.50
      100 63.50
      100 63.50
19/04/2024 08:51:38.987 50   63.48
      50 63.48
      10 63.48
      15 63.48
      25 63.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)