Western Digital Corp.
- Information
- Last
- Buy
- Sell
63
60
61.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:40:06.084 | 40 | 61.77 | |
40 | 61.77 | |||
40 | 61.77 | |||
19/04/2024 | 21:12:15.739 | 80 | 62.07 | |
80 | 62.07 | |||
80 | 62.07 | |||
19/04/2024 | 21:08:43.889 | 35 | 61.88 | |
35 | 61.88 | |||
35 | 61.88 | |||
19/04/2024 | 20:48:15.576 | 100 | 61.71 | |
100 | 61.71 | |||
100 | 61.71 | |||
19/04/2024 | 20:47:11.557 | 100 | 61.66 | |
100 | 61.66 | |||
100 | 61.66 | |||
19/04/2024 | 20:43:24.036 | 25 | 61.80 | |
25 | 61.80 | |||
25 | 61.80 | |||
19/04/2024 | 20:40:26.379 | 50 | 61.90 | |
50 | 61.90 | |||
50 | 61.90 | |||
19/04/2024 | 20:28:57.736 | 5 | 61.88 | |
5 | 61.88 | |||
5 | 61.88 | |||
19/04/2024 | 20:28:57.611 | 200 | 62.00 | |
200 | 62.00 | |||
200 | 62.00 | |||
19/04/2024 | 20:19:03.008 | 200 | 62.01 | |
200 | 62.01 | |||
200 | 62.01 | |||
19/04/2024 | 20:01:29.364 | 25 | 62.29 | |
25 | 62.29 | |||
25 | 62.29 | |||
19/04/2024 | 19:50:16.473 | 336 | 62.30 | |
336 | 62.30 | |||
336 | 62.30 | |||
19/04/2024 | 19:39:34.208 | 44 | 62.17 | |
44 | 62.17 | |||
44 | 62.17 | |||
19/04/2024 | 19:13:53.229 | 50 | 62.50 | |
50 | 62.50 | |||
50 | 62.50 | |||
19/04/2024 | 18:19:40.676 | 568 | 62.23 | |
568 | 62.23 | |||
568 | 62.23 | |||
19/04/2024 | 18:10:12.612 | 100 | 62.34 | |
100 | 62.34 | |||
100 | 62.34 | |||
19/04/2024 | 18:04:57.110 | 322 | 62.50 | |
322 | 62.50 | |||
322 | 62.50 | |||
19/04/2024 | 18:03:34.319 | 20 | 62.51 | |
20 | 62.51 | |||
20 | 62.51 | |||
19/04/2024 | 17:58:39.794 | 300 | 62.51 | |
300 | 62.51 | |||
300 | 62.51 | |||
19/04/2024 | 17:11:29.432 | 50 | 63.44 | |
50 | 63.44 | |||
50 | 63.44 | |||
19/04/2024 | 17:06:47.858 | 150 | 63.14 | |
150 | 63.14 | |||
150 | 63.14 | |||
19/04/2024 | 17:02:00.700 | 30 | 63.34 | |
30 | 63.34 | |||
30 | 63.34 | |||
19/04/2024 | 16:58:49.974 | 250 | 63.36 | |
250 | 63.36 | |||
250 | 63.36 | |||
19/04/2024 | 16:44:15.442 | 500 | 63.23 | |
500 | 63.23 | |||
500 | 63.23 | |||
19/04/2024 | 16:08:55.161 | 16 | 63.87 | |
16 | 63.87 | |||
16 | 63.87 | |||
19/04/2024 | 15:46:18.425 | 200 | 64.00 | |
200 | 64.00 | |||
200 | 64.00 | |||
19/04/2024 | 15:45:53.363 | 1 | 63.98 | |
1 | 63.98 | |||
1 | 63.98 | |||
19/04/2024 | 15:41:19.380 | 200 | 63.62 | |
200 | 63.62 | |||
200 | 63.62 | |||
19/04/2024 | 15:38:59.936 | 130 | 63.57 | |
130 | 63.57 | |||
130 | 63.57 | |||
19/04/2024 | 15:36:26.160 | 1 | 63.45 | |
1 | 63.45 | |||
1 | 63.45 | |||
19/04/2024 | 15:31:26.804 | 45 | 63.33 | |
45 | 63.33 | |||
45 | 63.33 | |||
19/04/2024 | 14:13:16.872 | 20 | 63.77 | |
20 | 63.77 | |||
20 | 63.77 | |||
19/04/2024 | 13:48:48.570 | 100 | 63.48 | |
100 | 63.48 | |||
100 | 63.48 | |||
19/04/2024 | 13:00:24.457 | 160 | 62.95 | |
160 | 62.95 | |||
160 | 62.95 | |||
19/04/2024 | 13:00:24.167 | 85 | 62.95 | |
85 | 62.95 | |||
85 | 62.95 | |||
19/04/2024 | 12:47:44.159 | 35 | 62.51 | |
35 | 62.51 | |||
35 | 62.51 | |||
19/04/2024 | 12:47:09.930 | 6 | 62.51 | |
6 | 62.51 | |||
6 | 62.51 | |||
19/04/2024 | 12:47:08.931 | 157 | 62.51 | |
157 | 62.51 | |||
157 | 62.51 | |||
19/04/2024 | 12:46:45.914 | 157 | 62.51 | |
157 | 62.51 | |||
157 | 62.51 | |||
19/04/2024 | 12:27:56.738 | 15 | 63.05 | |
15 | 63.05 | |||
15 | 63.05 | |||
19/04/2024 | 12:13:50.198 | 166 | 63.67 | |
166 | 63.67 | |||
166 | 63.67 | |||
19/04/2024 | 12:13:39.692 | 160 | 63.67 | |
160 | 63.67 | |||
160 | 63.67 | |||
19/04/2024 | 12:13:00.429 | 160 | 63.07 | |
160 | 63.07 | |||
160 | 63.07 | |||
19/04/2024 | 11:57:27.448 | 10 | 63.22 | |
10 | 63.22 | |||
10 | 63.22 | |||
19/04/2024 | 11:09:03.252 | 25 | 62.67 | |
25 | 62.67 | |||
25 | 62.67 | |||
19/04/2024 | 11:07:09.924 | 60 | 62.67 | |
60 | 62.67 | |||
50 | 62.67 | |||
10 | 62.67 | |||
19/04/2024 | 10:29:58.780 | 160 | 63.04 | |
160 | 63.04 | |||
160 | 63.04 | |||
19/04/2024 | 10:06:38.634 | 3 | 61.96 | |
3 | 61.96 | |||
3 | 61.96 | |||
19/04/2024 | 10:06:38.100 | 86 | 61.96 | |
74 | 61.96 | |||
86 | 61.96 | |||
12 | 61.96 | |||
19/04/2024 | 10:06:37.946 | 20 | 61.96 | |
20 | 61.96 | |||
20 | 61.96 | |||
19/04/2024 | 09:58:27.682 | 45 | 63.02 | |
45 | 63.02 | |||
45 | 63.02 | |||
19/04/2024 | 09:52:51.577 | 15 | 63.02 | |
15 | 63.02 | |||
15 | 63.02 | |||
19/04/2024 | 09:41:05.803 | 25 | 63.02 | |
25 | 63.02 | |||
25 | 63.02 | |||
19/04/2024 | 09:39:24.572 | 15 | 63.02 | |
15 | 63.02 | |||
15 | 63.02 | |||
19/04/2024 | 09:18:01.087 | 50 | 63.05 | |
50 | 63.05 | |||
50 | 63.05 | |||
19/04/2024 | 09:05:18.773 | 40 | 63.02 | |
40 | 63.02 | |||
40 | 63.02 | |||
19/04/2024 | 08:55:31.644 | 43 | 63.04 | |
43 | 63.04 | |||
43 | 63.04 | |||
19/04/2024 | 08:54:45.519 | 157 | 63.50 | |
157 | 63.50 | |||
157 | 63.50 | |||
19/04/2024 | 08:54:10.802 | 100 | 63.50 | |
100 | 63.50 | |||
100 | 63.50 | |||
19/04/2024 | 08:51:38.987 | 50 | 63.48 | |
50 | 63.48 | |||
10 | 63.48 | |||
15 | 63.48 | |||
25 | 63.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00