Williams Cos.Inc., The

2

3

36.16

Date Time Volume Order Volume Price
28/03/2024 19:15:51.761 14   36.16
      14 36.16
      14 36.16
28/03/2024 12:09:26.259 1   35.64
      1 35.64
      1 35.64
28/03/2024 10:29:59.763 100   35.62
      100 35.62
      100 35.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)