WiMi Hologram Cloud Inc.

34

34

8.10

Date Time Volume Order Volume Price
26/01/2021 21:30:59.873 400   8.10
      400 8.10
      400 8.10
26/01/2021 21:16:59.707 300   8.20
      300 8.20
      300 8.20
26/01/2021 21:02:03.940 1 200   8.10
      1 200 8.10
      1 200 8.10
26/01/2021 20:15:21.062 80   8.20
      80 8.20
      80 8.20
26/01/2021 19:40:29.639 125   8.10
      125 8.10
      125 8.10
26/01/2021 19:10:40.385 250   8.15
      250 8.15
      250 8.15
26/01/2021 19:09:48.771 22   8.15
      22 8.15
      22 8.15
26/01/2021 18:59:27.085 180   8.15
      180 8.15
      180 8.15
26/01/2021 18:46:51.687 100   8.20
      100 8.20
      100 8.20
26/01/2021 18:10:34.543 100   8.10
      100 8.10
      100 8.10
26/01/2021 16:31:06.371 185   8.20
      185 8.20
      185 8.20
26/01/2021 16:27:19.701 250   8.10
      250 8.10
      250 8.10
26/01/2021 16:08:46.125 670   8.20
      670 8.20
      670 8.20
26/01/2021 16:08:36.515 50   8.20
      50 8.20
      50 8.20
26/01/2021 16:03:58.500 100   8.25
      100 8.25
      100 8.25
26/01/2021 16:02:28.374 400   8.20
      400 8.20
      400 8.20
26/01/2021 15:53:29.655 970   8.35
      970 8.35
      970 8.35
26/01/2021 15:50:55.440 300   8.20
      300 8.20
      300 8.20
26/01/2021 15:44:18.473 200   8.05
      200 8.05
      200 8.05
26/01/2021 15:43:19.112 200   8.00
      200 8.00
      200 8.00
26/01/2021 15:41:23.833 300   8.10
      300 8.10
      300 8.10
26/01/2021 15:40:48.316 200   8.10
      200 8.10
      200 8.10
26/01/2021 15:37:39.952 150   8.10
      150 8.10
      150 8.10
26/01/2021 14:53:00.238 452   7.95
      452 7.95
      452 7.95
26/01/2021 13:57:02.596 4 700   8.05
      4 700 8.05
      4 700 8.05
26/01/2021 13:56:37.436 500   8.05
      500 8.05
      500 8.05
26/01/2021 13:56:29.854 600   8.10
      600 8.10
      600 8.10
26/01/2021 13:54:34.329 200   8.10
      200 8.10
      200 8.10
26/01/2021 13:52:06.103 500   8.05
      500 8.05
      500 8.05
26/01/2021 13:38:04.283 280   8.00
      280 8.00
      280 8.00
26/01/2021 12:13:17.915 40   7.35
      40 7.35
      40 7.35
26/01/2021 11:48:22.624 150   7.60
      150 7.60
      150 7.60
26/01/2021 09:38:34.110 100   6.75
      100 6.75
      100 6.75
26/01/2021 08:47:09.332 200   7.30
      200 7.30
      200 7.30
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)