WiMi Hologram Cloud Inc.
- Information
- Last
- Buy
- Sell
34
34
8.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/01/2021 | 21:30:59.873 | 400 | 8.10 | |
400 | 8.10 | |||
400 | 8.10 | |||
26/01/2021 | 21:16:59.707 | 300 | 8.20 | |
300 | 8.20 | |||
300 | 8.20 | |||
26/01/2021 | 21:02:03.940 | 1 200 | 8.10 | |
1 200 | 8.10 | |||
1 200 | 8.10 | |||
26/01/2021 | 20:15:21.062 | 80 | 8.20 | |
80 | 8.20 | |||
80 | 8.20 | |||
26/01/2021 | 19:40:29.639 | 125 | 8.10 | |
125 | 8.10 | |||
125 | 8.10 | |||
26/01/2021 | 19:10:40.385 | 250 | 8.15 | |
250 | 8.15 | |||
250 | 8.15 | |||
26/01/2021 | 19:09:48.771 | 22 | 8.15 | |
22 | 8.15 | |||
22 | 8.15 | |||
26/01/2021 | 18:59:27.085 | 180 | 8.15 | |
180 | 8.15 | |||
180 | 8.15 | |||
26/01/2021 | 18:46:51.687 | 100 | 8.20 | |
100 | 8.20 | |||
100 | 8.20 | |||
26/01/2021 | 18:10:34.543 | 100 | 8.10 | |
100 | 8.10 | |||
100 | 8.10 | |||
26/01/2021 | 16:31:06.371 | 185 | 8.20 | |
185 | 8.20 | |||
185 | 8.20 | |||
26/01/2021 | 16:27:19.701 | 250 | 8.10 | |
250 | 8.10 | |||
250 | 8.10 | |||
26/01/2021 | 16:08:46.125 | 670 | 8.20 | |
670 | 8.20 | |||
670 | 8.20 | |||
26/01/2021 | 16:08:36.515 | 50 | 8.20 | |
50 | 8.20 | |||
50 | 8.20 | |||
26/01/2021 | 16:03:58.500 | 100 | 8.25 | |
100 | 8.25 | |||
100 | 8.25 | |||
26/01/2021 | 16:02:28.374 | 400 | 8.20 | |
400 | 8.20 | |||
400 | 8.20 | |||
26/01/2021 | 15:53:29.655 | 970 | 8.35 | |
970 | 8.35 | |||
970 | 8.35 | |||
26/01/2021 | 15:50:55.440 | 300 | 8.20 | |
300 | 8.20 | |||
300 | 8.20 | |||
26/01/2021 | 15:44:18.473 | 200 | 8.05 | |
200 | 8.05 | |||
200 | 8.05 | |||
26/01/2021 | 15:43:19.112 | 200 | 8.00 | |
200 | 8.00 | |||
200 | 8.00 | |||
26/01/2021 | 15:41:23.833 | 300 | 8.10 | |
300 | 8.10 | |||
300 | 8.10 | |||
26/01/2021 | 15:40:48.316 | 200 | 8.10 | |
200 | 8.10 | |||
200 | 8.10 | |||
26/01/2021 | 15:37:39.952 | 150 | 8.10 | |
150 | 8.10 | |||
150 | 8.10 | |||
26/01/2021 | 14:53:00.238 | 452 | 7.95 | |
452 | 7.95 | |||
452 | 7.95 | |||
26/01/2021 | 13:57:02.596 | 4 700 | 8.05 | |
4 700 | 8.05 | |||
4 700 | 8.05 | |||
26/01/2021 | 13:56:37.436 | 500 | 8.05 | |
500 | 8.05 | |||
500 | 8.05 | |||
26/01/2021 | 13:56:29.854 | 600 | 8.10 | |
600 | 8.10 | |||
600 | 8.10 | |||
26/01/2021 | 13:54:34.329 | 200 | 8.10 | |
200 | 8.10 | |||
200 | 8.10 | |||
26/01/2021 | 13:52:06.103 | 500 | 8.05 | |
500 | 8.05 | |||
500 | 8.05 | |||
26/01/2021 | 13:38:04.283 | 280 | 8.00 | |
280 | 8.00 | |||
280 | 8.00 | |||
26/01/2021 | 12:13:17.915 | 40 | 7.35 | |
40 | 7.35 | |||
40 | 7.35 | |||
26/01/2021 | 11:48:22.624 | 150 | 7.60 | |
150 | 7.60 | |||
150 | 7.60 | |||
26/01/2021 | 09:38:34.110 | 100 | 6.75 | |
100 | 6.75 | |||
100 | 6.75 | |||
26/01/2021 | 08:47:09.332 | 200 | 7.30 | |
200 | 7.30 | |||
200 | 7.30 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
26/01/2021 @ 22:00:00
Last Update:
26/01/2021 @ 22:00:00