Wolfspeed Inc.

20

18

27.50

Date Time Volume Order Volume Price
28/03/2024 21:26:06.738 73   27.50
      73 27.50
      73 27.50
28/03/2024 20:51:13.009 80   27.20
      80 27.20
      80 27.20
28/03/2024 20:40:32.981 200   27.20
      200 27.20
      200 27.20
28/03/2024 19:45:11.120 50   27.10
      50 27.10
      50 27.10
28/03/2024 18:53:18.831 60   27.10
      60 27.10
      60 27.10
28/03/2024 15:45:23.966 100   27.20
      100 27.20
      100 27.20
28/03/2024 15:18:41.936 50   27.10
      50 27.10
      50 27.10
28/03/2024 15:14:51.630 500   27.40
      500 27.40
      500 27.40
28/03/2024 15:03:57.070 100   27.50
      100 27.50
      100 27.50
28/03/2024 14:35:13.803 90   27.00
      40 27.00
      90 27.00
      50 27.00
28/03/2024 13:39:26.908 172   26.50
      172 26.50
      172 26.50
28/03/2024 13:11:17.340 40   26.70
      40 26.70
      40 26.70
28/03/2024 13:09:38.391 250   26.50
      40 26.50
      210 26.50
      250 26.50
28/03/2024 10:01:26.870 38   26.60
      38 26.60
      38 26.60
28/03/2024 09:30:19.561 1   26.30
      1 26.30
      1 26.30
28/03/2024 09:03:47.335 60   26.60
      60 26.60
      60 26.60
28/03/2024 09:01:52.218 60   26.60
      60 26.60
      60 26.60
28/03/2024 08:00:23.752 21   26.20
      21 26.20
      21 26.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)