Wolfspeed Inc.
- Information
- Last
- Buy
- Sell
20
18
27.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:26:06.738 | 73 | 27.50 | |
73 | 27.50 | |||
73 | 27.50 | |||
28/03/2024 | 20:51:13.009 | 80 | 27.20 | |
80 | 27.20 | |||
80 | 27.20 | |||
28/03/2024 | 20:40:32.981 | 200 | 27.20 | |
200 | 27.20 | |||
200 | 27.20 | |||
28/03/2024 | 19:45:11.120 | 50 | 27.10 | |
50 | 27.10 | |||
50 | 27.10 | |||
28/03/2024 | 18:53:18.831 | 60 | 27.10 | |
60 | 27.10 | |||
60 | 27.10 | |||
28/03/2024 | 15:45:23.966 | 100 | 27.20 | |
100 | 27.20 | |||
100 | 27.20 | |||
28/03/2024 | 15:18:41.936 | 50 | 27.10 | |
50 | 27.10 | |||
50 | 27.10 | |||
28/03/2024 | 15:14:51.630 | 500 | 27.40 | |
500 | 27.40 | |||
500 | 27.40 | |||
28/03/2024 | 15:03:57.070 | 100 | 27.50 | |
100 | 27.50 | |||
100 | 27.50 | |||
28/03/2024 | 14:35:13.803 | 90 | 27.00 | |
40 | 27.00 | |||
90 | 27.00 | |||
50 | 27.00 | |||
28/03/2024 | 13:39:26.908 | 172 | 26.50 | |
172 | 26.50 | |||
172 | 26.50 | |||
28/03/2024 | 13:11:17.340 | 40 | 26.70 | |
40 | 26.70 | |||
40 | 26.70 | |||
28/03/2024 | 13:09:38.391 | 250 | 26.50 | |
40 | 26.50 | |||
210 | 26.50 | |||
250 | 26.50 | |||
28/03/2024 | 10:01:26.870 | 38 | 26.60 | |
38 | 26.60 | |||
38 | 26.60 | |||
28/03/2024 | 09:30:19.561 | 1 | 26.30 | |
1 | 26.30 | |||
1 | 26.30 | |||
28/03/2024 | 09:03:47.335 | 60 | 26.60 | |
60 | 26.60 | |||
60 | 26.60 | |||
28/03/2024 | 09:01:52.218 | 60 | 26.60 | |
60 | 26.60 | |||
60 | 26.60 | |||
28/03/2024 | 08:00:23.752 | 21 | 26.20 | |
21 | 26.20 | |||
21 | 26.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00