Workhorse Group Inc.

29

30

19.58

Date Time Volume Order Volume Price
19/01/2021 21:53:35.004 70   19.58
      70 19.58
      70 19.58
19/01/2021 21:36:32.964 1 000   19.65
      1 000 19.65
      1 000 19.65
19/01/2021 19:14:23.858 4   19.58
      4 19.58
      4 19.58
19/01/2021 19:07:28.986 77   19.48
      77 19.48
      77 19.48
19/01/2021 18:31:45.028 200   19.26
      200 19.26
      200 19.26
19/01/2021 18:06:25.347 250   19.28
      250 19.28
      250 19.28
19/01/2021 17:13:47.148 847   19.34
      847 19.34
      847 19.34
19/01/2021 17:12:24.163 1 100   19.34
      1 100 19.34
      1 100 19.34
19/01/2021 17:01:38.105 175   19.25
      175 19.25
      175 19.25
19/01/2021 16:41:31.121 200   19.36
      200 19.36
      200 19.36
19/01/2021 16:30:11.479 5   19.19
      5 19.19
      5 19.19
19/01/2021 16:14:56.501 400   19.655
      400 19.655
      400 19.655
19/01/2021 15:45:21.051 60   19.03
      60 19.03
      60 19.03
19/01/2021 15:43:06.879 260   19.23
      260 19.23
      260 19.23
19/01/2021 15:36:52.711 200   19.29
      200 19.29
      200 19.29
19/01/2021 15:36:36.402 95   19.235
      95 19.235
      95 19.235
19/01/2021 15:33:51.944 880   19.40
      880 19.40
      880 19.40
19/01/2021 15:30:50.673 50   19.50
      50 19.50
      50 19.50
19/01/2021 14:44:32.611 67   19.585
      67 19.585
      67 19.585
19/01/2021 14:40:13.470 100   19.77
      100 19.77
      100 19.77
19/01/2021 14:39:43.185 400   19.77
      400 19.77
      400 19.77
19/01/2021 13:41:09.660 60   19.78
      60 19.78
      60 19.78
19/01/2021 13:31:55.311 40   19.78
      40 19.78
      40 19.78
19/01/2021 11:42:31.368 9   19.655
      9 19.655
      9 19.655
19/01/2021 11:12:01.896 250   19.68
      250 19.68
      250 19.68
19/01/2021 11:11:03.355 100   19.51
      100 19.51
      100 19.51
19/01/2021 10:50:10.830 70   19.70
      70 19.70
      70 19.70
19/01/2021 10:46:51.851 50   19.965
      50 19.965
      50 19.965
19/01/2021 08:17:25.152 310   19.365
      310 19.365
      310 19.365
19/01/2021 08:03:48.261 300   19.37
      300 19.37
      300 19.37
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)