Xylem Inc.

17

18

121.95

Date Time Volume Order Volume Price
25/04/2024 21:46:48.258 1   121.95
      1 121.95
      1 121.95
25/04/2024 20:25:08.725 1   121.80
      1 121.80
      1 121.80
25/04/2024 18:35:30.552 2   121.70
      2 121.70
      2 121.70
25/04/2024 18:35:10.846 37   121.75
      37 121.75
      37 121.75
25/04/2024 17:29:29.031 40   121.00
      40 121.00
      40 121.00
25/04/2024 16:38:36.433 1   120.95
      1 120.95
      1 120.95
25/04/2024 15:43:25.057 25   119.60
      25 119.60
      25 119.60
25/04/2024 15:35:29.142 10   121.00
      10 121.00
      10 121.00
25/04/2024 14:06:13.872 50   122.60
      50 122.60
      50 122.60
25/04/2024 13:49:57.641 10   122.60
      10 122.60
      10 122.60
25/04/2024 13:25:51.176 2   122.00
      2 122.00
      2 122.00
25/04/2024 10:18:31.765 20   122.00
      20 122.00
      20 122.00
25/04/2024 09:31:10.630 1   122.00
      1 122.00
      1 122.00
25/04/2024 09:29:15.656 3   122.00
      3 122.00
      3 122.00
25/04/2024 08:26:53.610 15   122.00
      15 122.00
      15 122.00
25/04/2024 08:14:15.060 136   122.40
      136 122.40
      136 122.40
25/04/2024 08:14:12.157 82   122.30
      82 122.30
      82 122.30
25/04/2024 08:04:07.150 82   122.10
      82 122.10
      82 122.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)