Xylem Inc.
- Information
- Last
- Buy
- Sell
17
18
121.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:46:48.258 | 1 | 121.95 | |
1 | 121.95 | |||
1 | 121.95 | |||
25/04/2024 | 20:25:08.725 | 1 | 121.80 | |
1 | 121.80 | |||
1 | 121.80 | |||
25/04/2024 | 18:35:30.552 | 2 | 121.70 | |
2 | 121.70 | |||
2 | 121.70 | |||
25/04/2024 | 18:35:10.846 | 37 | 121.75 | |
37 | 121.75 | |||
37 | 121.75 | |||
25/04/2024 | 17:29:29.031 | 40 | 121.00 | |
40 | 121.00 | |||
40 | 121.00 | |||
25/04/2024 | 16:38:36.433 | 1 | 120.95 | |
1 | 120.95 | |||
1 | 120.95 | |||
25/04/2024 | 15:43:25.057 | 25 | 119.60 | |
25 | 119.60 | |||
25 | 119.60 | |||
25/04/2024 | 15:35:29.142 | 10 | 121.00 | |
10 | 121.00 | |||
10 | 121.00 | |||
25/04/2024 | 14:06:13.872 | 50 | 122.60 | |
50 | 122.60 | |||
50 | 122.60 | |||
25/04/2024 | 13:49:57.641 | 10 | 122.60 | |
10 | 122.60 | |||
10 | 122.60 | |||
25/04/2024 | 13:25:51.176 | 2 | 122.00 | |
2 | 122.00 | |||
2 | 122.00 | |||
25/04/2024 | 10:18:31.765 | 20 | 122.00 | |
20 | 122.00 | |||
20 | 122.00 | |||
25/04/2024 | 09:31:10.630 | 1 | 122.00 | |
1 | 122.00 | |||
1 | 122.00 | |||
25/04/2024 | 09:29:15.656 | 3 | 122.00 | |
3 | 122.00 | |||
3 | 122.00 | |||
25/04/2024 | 08:26:53.610 | 15 | 122.00 | |
15 | 122.00 | |||
15 | 122.00 | |||
25/04/2024 | 08:14:15.060 | 136 | 122.40 | |
136 | 122.40 | |||
136 | 122.40 | |||
25/04/2024 | 08:14:12.157 | 82 | 122.30 | |
82 | 122.30 | |||
82 | 122.30 | |||
25/04/2024 | 08:04:07.150 | 82 | 122.10 | |
82 | 122.10 | |||
82 | 122.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00