Yum! Brands Inc.

15

15

132.20

Date Time Volume Order Volume Price
24/04/2024 21:45:55.225 1   132.20
      1 132.20
      1 132.20
24/04/2024 21:44:29.236 60   131.65
      60 131.65
      60 131.65
24/04/2024 19:55:17.964 9   132.15
      9 132.15
      9 132.15
24/04/2024 18:12:14.515 120   132.20
      120 132.20
      120 132.20
24/04/2024 15:31:09.353 25   131.00
      25 131.00
      25 131.00
24/04/2024 15:19:02.241 4   130.50
      4 130.50
      4 130.50
24/04/2024 14:55:37.957 7   131.30
      7 131.30
      7 131.30
24/04/2024 13:15:13.197 28   130.60
      28 130.60
      28 130.60
24/04/2024 12:59:28.322 8   131.40
      7 131.40
      1 131.40
      8 131.40
24/04/2024 11:54:17.843 18   131.35
      18 131.35
      18 131.35
24/04/2024 11:12:20.444 25   131.45
      25 131.45
      25 131.45
24/04/2024 10:09:55.253 19   131.55
      19 131.55
      19 131.55
24/04/2024 09:04:02.044 10   131.45
      10 131.45
      10 131.45
24/04/2024 09:00:39.724 45   131.45
      45 131.45
      45 131.45
24/04/2024 08:45:21.559 20   131.50
      20 131.50
      20 131.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)