Yum! Brands Inc.
- Information
- Last
- Buy
- Sell
15
15
132.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:45:55.225 | 1 | 132.20 | |
1 | 132.20 | |||
1 | 132.20 | |||
24/04/2024 | 21:44:29.236 | 60 | 131.65 | |
60 | 131.65 | |||
60 | 131.65 | |||
24/04/2024 | 19:55:17.964 | 9 | 132.15 | |
9 | 132.15 | |||
9 | 132.15 | |||
24/04/2024 | 18:12:14.515 | 120 | 132.20 | |
120 | 132.20 | |||
120 | 132.20 | |||
24/04/2024 | 15:31:09.353 | 25 | 131.00 | |
25 | 131.00 | |||
25 | 131.00 | |||
24/04/2024 | 15:19:02.241 | 4 | 130.50 | |
4 | 130.50 | |||
4 | 130.50 | |||
24/04/2024 | 14:55:37.957 | 7 | 131.30 | |
7 | 131.30 | |||
7 | 131.30 | |||
24/04/2024 | 13:15:13.197 | 28 | 130.60 | |
28 | 130.60 | |||
28 | 130.60 | |||
24/04/2024 | 12:59:28.322 | 8 | 131.40 | |
7 | 131.40 | |||
1 | 131.40 | |||
8 | 131.40 | |||
24/04/2024 | 11:54:17.843 | 18 | 131.35 | |
18 | 131.35 | |||
18 | 131.35 | |||
24/04/2024 | 11:12:20.444 | 25 | 131.45 | |
25 | 131.45 | |||
25 | 131.45 | |||
24/04/2024 | 10:09:55.253 | 19 | 131.55 | |
19 | 131.55 | |||
19 | 131.55 | |||
24/04/2024 | 09:04:02.044 | 10 | 131.45 | |
10 | 131.45 | |||
10 | 131.45 | |||
24/04/2024 | 09:00:39.724 | 45 | 131.45 | |
45 | 131.45 | |||
45 | 131.45 | |||
24/04/2024 | 08:45:21.559 | 20 | 131.50 | |
20 | 131.50 | |||
20 | 131.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00