Zoetis Inc. CL A
- Information
- Last
- Buy
- Sell
11
11
136.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 09:51:42.729 | 9 | 136.26 | |
9 | 136.26 | |||
9 | 136.26 | |||
23/04/2024 | 09:46:43.143 | 5 | 136.66 | |
5 | 136.66 | |||
5 | 136.66 | |||
23/04/2024 | 09:44:33.125 | 15 | 136.66 | |
15 | 136.66 | |||
15 | 136.66 | |||
23/04/2024 | 09:30:26.849 | 8 | 136.66 | |
8 | 136.66 | |||
8 | 136.66 | |||
23/04/2024 | 09:30:20.561 | 3 | 136.66 | |
3 | 136.66 | |||
3 | 136.66 | |||
23/04/2024 | 09:10:25.403 | 4 | 137.10 | |
4 | 137.10 | |||
4 | 137.10 | |||
23/04/2024 | 09:09:57.600 | 7 | 137.12 | |
7 | 137.12 | |||
7 | 137.12 | |||
23/04/2024 | 09:05:07.000 | 8 | 137.14 | |
8 | 137.14 | |||
8 | 137.14 | |||
23/04/2024 | 08:27:00.018 | 24 | 137.06 | |
24 | 137.06 | |||
24 | 137.06 | |||
23/04/2024 | 08:03:49.747 | 2 | 136.96 | |
2 | 136.96 | |||
2 | 136.96 | |||
23/04/2024 | 08:00:11.607 | 28 | 136.88 | |
8 | 136.88 | |||
28 | 136.88 | |||
20 | 136.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 10:01:30
Last Update:
23/04/2024 @ 10:01:30