Zoetis Inc. CL A

11

11

136.26

Date Time Volume Order Volume Price
23/04/2024 09:51:42.729 9   136.26
      9 136.26
      9 136.26
23/04/2024 09:46:43.143 5   136.66
      5 136.66
      5 136.66
23/04/2024 09:44:33.125 15   136.66
      15 136.66
      15 136.66
23/04/2024 09:30:26.849 8   136.66
      8 136.66
      8 136.66
23/04/2024 09:30:20.561 3   136.66
      3 136.66
      3 136.66
23/04/2024 09:10:25.403 4   137.10
      4 137.10
      4 137.10
23/04/2024 09:09:57.600 7   137.12
      7 137.12
      7 137.12
23/04/2024 09:05:07.000 8   137.14
      8 137.14
      8 137.14
23/04/2024 08:27:00.018 24   137.06
      24 137.06
      24 137.06
23/04/2024 08:03:49.747 2   136.96
      2 136.96
      2 136.96
23/04/2024 08:00:11.607 28   136.88
      8 136.88
      28 136.88
      20 136.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)