ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

16

17

838.00

Date Time Volume Order Volume Price
25/04/2024 18:28:50.805 3   838.00
      3 838.00
      3 838.00
25/04/2024 16:49:02.698 1   830.00
      1 830.00
      1 830.00
25/04/2024 16:19:59.190 3   834.00
      3 834.00
      3 834.00
25/04/2024 15:54:52.419 20   826.00
      20 826.00
      20 826.00
25/04/2024 14:30:38.668 11   834.00
      11 834.00
      11 834.00
25/04/2024 14:30:12.765 11   836.00
      11 836.00
      11 836.00
25/04/2024 12:03:20.247 6   838.00
      6 838.00
      6 838.00
25/04/2024 10:53:42.916 5   838.00
      5 838.00
      5 838.00
25/04/2024 09:53:12.784 1   832.00
      1 832.00
      1 832.00
25/04/2024 09:35:29.492 12   832.00
      12 832.00
      12 832.00
25/04/2024 09:35:28.916 12   832.00
      12 832.00
      12 832.00
25/04/2024 09:34:35.182 12   830.00
      12 830.00
      12 830.00
25/04/2024 09:34:03.555 12   830.00
      12 830.00
      12 830.00
25/04/2024 09:33:32.705 12   830.00
      12 830.00
      12 830.00
25/04/2024 09:30:13.564 1   826.00
      1 826.00
      1 826.00
25/04/2024 09:28:12.678 6   830.00
      6 830.00
      6 830.00
25/04/2024 08:00:07.216 5   834.00
      5 834.00
      5 834.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)