ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
16
17
838.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 18:28:50.805 | 3 | 838.00 | |
3 | 838.00 | |||
3 | 838.00 | |||
25/04/2024 | 16:49:02.698 | 1 | 830.00 | |
1 | 830.00 | |||
1 | 830.00 | |||
25/04/2024 | 16:19:59.190 | 3 | 834.00 | |
3 | 834.00 | |||
3 | 834.00 | |||
25/04/2024 | 15:54:52.419 | 20 | 826.00 | |
20 | 826.00 | |||
20 | 826.00 | |||
25/04/2024 | 14:30:38.668 | 11 | 834.00 | |
11 | 834.00 | |||
11 | 834.00 | |||
25/04/2024 | 14:30:12.765 | 11 | 836.00 | |
11 | 836.00 | |||
11 | 836.00 | |||
25/04/2024 | 12:03:20.247 | 6 | 838.00 | |
6 | 838.00 | |||
6 | 838.00 | |||
25/04/2024 | 10:53:42.916 | 5 | 838.00 | |
5 | 838.00 | |||
5 | 838.00 | |||
25/04/2024 | 09:53:12.784 | 1 | 832.00 | |
1 | 832.00 | |||
1 | 832.00 | |||
25/04/2024 | 09:35:29.492 | 12 | 832.00 | |
12 | 832.00 | |||
12 | 832.00 | |||
25/04/2024 | 09:35:28.916 | 12 | 832.00 | |
12 | 832.00 | |||
12 | 832.00 | |||
25/04/2024 | 09:34:35.182 | 12 | 830.00 | |
12 | 830.00 | |||
12 | 830.00 | |||
25/04/2024 | 09:34:03.555 | 12 | 830.00 | |
12 | 830.00 | |||
12 | 830.00 | |||
25/04/2024 | 09:33:32.705 | 12 | 830.00 | |
12 | 830.00 | |||
12 | 830.00 | |||
25/04/2024 | 09:30:13.564 | 1 | 826.00 | |
1 | 826.00 | |||
1 | 826.00 | |||
25/04/2024 | 09:28:12.678 | 6 | 830.00 | |
6 | 830.00 | |||
6 | 830.00 | |||
25/04/2024 | 08:00:07.216 | 5 | 834.00 | |
5 | 834.00 | |||
5 | 834.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00