European Metals Holdings Ltd.

13

12

0.87

Date Time Volume Order Volume Price
10/05/2021 20:16:21.442 400   0.87
      400 0.87
      400 0.87
10/05/2021 17:02:14.722 3 700   0.858
      3 700 0.858
      3 700 0.858
10/05/2021 16:56:06.674 828   0.86
      828 0.86
      828 0.86
10/05/2021 16:05:03.644 3 700   0.868
      3 700 0.868
      3 700 0.868
10/05/2021 15:34:15.802 3 500   0.882
      3 500 0.882
      3 500 0.882
10/05/2021 15:34:00.380 3 500   0.872
      3 500 0.872
      3 500 0.872
10/05/2021 15:28:59.787 3 000   0.872
      3 000 0.872
      3 000 0.872
10/05/2021 15:19:02.024 550   0.846
      235 0.846
      550 0.846
      315 0.846
10/05/2021 12:18:23.341 356   0.844
      6 0.844
      356 0.844
      350 0.844
10/05/2021 09:01:03.754 2 200   0.87
      2 200 0.87
      2 200 0.87
10/05/2021 08:22:25.297 1 200   0.876
      1 200 0.876
      1 200 0.876
10/05/2021 08:08:58.950 329   0.876
      329 0.876
      329 0.876
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)