Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)

12

13

98.50

Date Time Volume Order Volume Price
23/04/2024 17:28:19.534 10 000   98.50
      10 000 98.50
      10 000 98.50
23/04/2024 16:32:18.006 6 000   98.49
      6 000 98.49
      6 000 98.49
23/04/2024 15:04:28.510 18 000   98.45
      18 000 98.45
      18 000 98.45
23/04/2024 15:00:11.100 50 000   98.42
      50 000 98.42
      50 000 98.42
23/04/2024 14:43:41.047 3 000   98.40
      3 000 98.40
      3 000 98.40
23/04/2024 14:08:49.073 35 000   98.16
      35 000 98.16
      35 000 98.16
23/04/2024 14:07:56.501 15 000   98.30
      15 000 98.30
      15 000 98.30
23/04/2024 12:36:21.452 5 000   98.45
      5 000 98.45
      5 000 98.45
23/04/2024 11:26:38.487 5 000   98.50
      5 000 98.50
      5 000 98.50
23/04/2024 11:26:34.363 15 000   98.443
      15 000 98.443
      15 000 98.443
23/04/2024 10:14:12.680 10 000   98.623
      10 000 98.623
      10 000 98.623
23/04/2024 09:45:04.601 15 000   98.65
      15 000 98.65
      15 000 98.65
23/04/2024 08:29:18.071 10 000   98.10
      10 000 98.10
      10 000 98.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)