Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)

15

9

79.49

Date Time Volume Order Volume Price
30/09/2022 16:07:24.644 10 000   79.49
      10 000 79.49
      10 000 79.49
30/09/2022 14:56:11.919 10 000   78.51
      10 000 78.51
      10 000 78.51
30/09/2022 14:38:24.750 10 000   78.719
      10 000 78.719
      10 000 78.719
30/09/2022 13:53:04.173 43 000   77.61
      10 000 77.61
      2 000 77.61
      7 000 77.61
      2 000 77.61
      2 000 77.61
      43 000 77.61
      10 000 77.61
      10 000 77.61
30/09/2022 13:33:37.979 4 000   79.89
      4 000 79.89
      4 000 79.89
30/09/2022 12:33:04.187 5 000   79.89
      5 000 79.89
      5 000 79.89
30/09/2022 12:13:12.168 1 000   78.99
      1 000 78.99
      1 000 78.99
30/09/2022 11:24:06.120 4 000   78.99
      4 000 78.99
      4 000 78.99
30/09/2022 08:57:28.120 5 000   78.936
      5 000 78.936
      5 000 78.936
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)