Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)
- Information
- Last
- Buy
- Sell
39
37
99.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 16:54:14.460 | 10 000 | 99.80 | |
10 000 | 99.80 | |||
10 000 | 99.80 | |||
26/07/2024 | 16:27:07.842 | 1 000 | 99.80 | |
1 000 | 99.80 | |||
1 000 | 99.80 | |||
26/07/2024 | 16:08:33.754 | 80 000 | 99.70 | |
80 000 | 99.70 | |||
80 000 | 99.70 | |||
26/07/2024 | 16:05:42.370 | 7 000 | 99.65 | |
7 000 | 99.65 | |||
7 000 | 99.65 | |||
26/07/2024 | 16:04:18.935 | 10 000 | 99.68 | |
10 000 | 99.68 | |||
10 000 | 99.68 | |||
26/07/2024 | 16:03:36.610 | 28 000 | 99.68 | |
28 000 | 99.68 | |||
28 000 | 99.68 | |||
26/07/2024 | 15:57:40.279 | 30 000 | 99.68 | |
30 000 | 99.68 | |||
30 000 | 99.68 | |||
26/07/2024 | 15:55:33.584 | 8 000 | 99.68 | |
8 000 | 99.68 | |||
8 000 | 99.68 | |||
26/07/2024 | 15:16:19.738 | 15 000 | 99.55 | |
15 000 | 99.55 | |||
15 000 | 99.55 | |||
26/07/2024 | 15:05:23.011 | 5 000 | 99.68 | |
5 000 | 99.68 | |||
5 000 | 99.68 | |||
26/07/2024 | 14:51:56.407 | 5 000 | 99.58 | |
5 000 | 99.58 | |||
5 000 | 99.58 | |||
26/07/2024 | 14:51:44.545 | 45 000 | 99.58 | |
45 000 | 99.58 | |||
40 000 | 99.58 | |||
5 000 | 99.58 | |||
26/07/2024 | 14:46:35.037 | 45 000 | 99.75 | |
45 000 | 99.75 | |||
45 000 | 99.75 | |||
26/07/2024 | 14:46:25.875 | 15 000 | 99.75 | |
15 000 | 99.75 | |||
15 000 | 99.75 | |||
26/07/2024 | 14:46:00.589 | 40 000 | 99.77 | |
40 000 | 99.77 | |||
40 000 | 99.77 | |||
26/07/2024 | 14:40:14.241 | 1 000 | 99.77 | |
1 000 | 99.77 | |||
1 000 | 99.77 | |||
26/07/2024 | 14:35:19.038 | 4 000 | 99.98 | |
4 000 | 99.98 | |||
4 000 | 99.98 | |||
26/07/2024 | 14:29:25.239 | 8 000 | 99.73 | |
8 000 | 99.73 | |||
8 000 | 99.73 | |||
26/07/2024 | 13:41:50.095 | 30 000 | 99.78 | |
30 000 | 99.78 | |||
30 000 | 99.78 | |||
26/07/2024 | 13:36:52.757 | 5 000 | 99.94 | |
5 000 | 99.94 | |||
5 000 | 99.94 | |||
26/07/2024 | 13:25:27.306 | 3 000 | 99.94 | |
3 000 | 99.94 | |||
3 000 | 99.94 | |||
26/07/2024 | 12:48:57.626 | 4 000 | 99.94 | |
4 000 | 99.94 | |||
4 000 | 99.94 | |||
26/07/2024 | 11:56:11.126 | 5 000 | 99.94 | |
5 000 | 99.94 | |||
5 000 | 99.94 | |||
26/07/2024 | 11:51:51.492 | 10 000 | 99.94 | |
10 000 | 99.94 | |||
10 000 | 99.94 | |||
26/07/2024 | 11:17:16.270 | 10 000 | 99.93 | |
10 000 | 99.93 | |||
10 000 | 99.93 | |||
26/07/2024 | 11:10:32.188 | 10 000 | 99.88 | |
10 000 | 99.88 | |||
10 000 | 99.88 | |||
26/07/2024 | 10:56:56.739 | 3 000 | 99.88 | |
3 000 | 99.88 | |||
3 000 | 99.88 | |||
26/07/2024 | 10:49:34.682 | 5 000 | 99.80 | |
5 000 | 99.80 | |||
5 000 | 99.80 | |||
26/07/2024 | 10:48:25.915 | 25 000 | 99.83 | |
25 000 | 99.83 | |||
25 000 | 99.83 | |||
26/07/2024 | 10:15:15.868 | 5 000 | 99.83 | |
5 000 | 99.83 | |||
5 000 | 99.83 | |||
26/07/2024 | 09:47:00.575 | 4 000 | 99.60 | |
4 000 | 99.60 | |||
4 000 | 99.60 | |||
26/07/2024 | 09:38:40.693 | 40 000 | 99.70 | |
20 000 | 99.70 | |||
20 000 | 99.70 | |||
40 000 | 99.70 | |||
26/07/2024 | 09:38:12.580 | 40 000 | 99.75 | |
40 000 | 99.75 | |||
40 000 | 99.75 | |||
26/07/2024 | 09:30:13.731 | 7 000 | 99.98 | |
7 000 | 99.98 | |||
7 000 | 99.98 | |||
26/07/2024 | 09:15:26.263 | 9 000 | 99.72 | |
9 000 | 99.72 | |||
9 000 | 99.72 | |||
26/07/2024 | 08:41:04.181 | 15 000 | 99.95 | |
15 000 | 99.95 | |||
15 000 | 99.95 | |||
26/07/2024 | 08:00:11.500 | 11 000 | 99.95 | |
8 000 | 99.95 | |||
11 000 | 99.95 | |||
3 000 | 99.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.503 / Ask: 99.58Volume: 355 180
0.00%
![DE000BU22007](/images/charts/tdt/DE000BU22007.png?1722045600)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00