Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)

25

20

101.65

Date Time Volume Order Volume Price
09/09/2024 16:02:53.492 5 000   101.65
      5 000 101.65
      5 000 101.65
09/09/2024 14:31:33.023 13 000   101.65
      13 000 101.65
      13 000 101.65
09/09/2024 14:00:51.982 10 000   101.40
      10 000 101.40
      10 000 101.40
09/09/2024 12:59:01.331 1 000   101.40
      1 000 101.40
      1 000 101.40
09/09/2024 12:51:48.078 1 000   101.65
      1 000 101.65
      1 000 101.65
09/09/2024 12:32:05.066 2 000   101.50
      2 000 101.50
      2 000 101.50
09/09/2024 11:31:09.342 7 000   101.30
      7 000 101.30
      7 000 101.30
09/09/2024 10:29:32.924 8 000   101.90
      8 000 101.90
      8 000 101.90
09/09/2024 10:20:41.508 25 000   101.40
      25 000 101.40
      11 000 101.40
      14 000 101.40
09/09/2024 10:16:34.371 4 000   101.40
      4 000 101.40
      4 000 101.40
09/09/2024 09:55:34.683 1 000   101.89
      1 000 101.89
      1 000 101.89
09/09/2024 09:26:52.983 50 000   101.45
      50 000 101.45
      50 000 101.45
09/09/2024 09:23:36.278 89 000   101.89
      89 000 101.89
      89 000 101.89
09/09/2024 09:23:30.197 25 000   101.75
      25 000 101.75
      25 000 101.75
09/09/2024 09:23:26.583 25 000   101.65
      25 000 101.65
      25 000 101.65
09/09/2024 09:23:20.668 10 000   101.53
      7 000 101.53
      10 000 101.53
      3 000 101.53
09/09/2024 09:23:02.553 76 000   101.45
      1 000 101.45
      76 000 101.45
      75 000 101.45
09/09/2024 09:21:47.143 25 000   101.40
      25 000 101.40
      25 000 101.40
09/09/2024 08:56:57.728 10 000   101.30
      10 000 101.30
      10 000 101.30
09/09/2024 08:00:11.891 25 000   101.49
      21 000 101.49
      10 000 101.49
      4 000 101.49
      5 000 101.49
      10 000 101.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)