Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)

8

7

90.20

Date Time Volume Order Volume Price
23/03/2023 18:13:46.439 5 000   90.20
      5 000 90.20
      5 000 90.20
23/03/2023 17:13:52.616 5 000   90.10
      5 000 90.10
      5 000 90.10
23/03/2023 11:11:46.737 15 000   89.95
      15 000 89.95
      15 000 89.95
23/03/2023 11:06:10.234 1 000   89.95
      1 000 89.95
      1 000 89.95
23/03/2023 09:02:52.759 6 000   89.25
      3 000 89.25
      6 000 89.25
      3 000 89.25
23/03/2023 08:32:13.601 11 000   89.95
      10 000 89.95
      1 000 89.95
      11 000 89.95
23/03/2023 08:00:09.233 1 000   89.95
      1 000 89.95
      1 000 89.95
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)