Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)

39

37

99.80

Date Time Volume Order Volume Price
26/07/2024 16:54:14.460 10 000   99.80
      10 000 99.80
      10 000 99.80
26/07/2024 16:27:07.842 1 000   99.80
      1 000 99.80
      1 000 99.80
26/07/2024 16:08:33.754 80 000   99.70
      80 000 99.70
      80 000 99.70
26/07/2024 16:05:42.370 7 000   99.65
      7 000 99.65
      7 000 99.65
26/07/2024 16:04:18.935 10 000   99.68
      10 000 99.68
      10 000 99.68
26/07/2024 16:03:36.610 28 000   99.68
      28 000 99.68
      28 000 99.68
26/07/2024 15:57:40.279 30 000   99.68
      30 000 99.68
      30 000 99.68
26/07/2024 15:55:33.584 8 000   99.68
      8 000 99.68
      8 000 99.68
26/07/2024 15:16:19.738 15 000   99.55
      15 000 99.55
      15 000 99.55
26/07/2024 15:05:23.011 5 000   99.68
      5 000 99.68
      5 000 99.68
26/07/2024 14:51:56.407 5 000   99.58
      5 000 99.58
      5 000 99.58
26/07/2024 14:51:44.545 45 000   99.58
      45 000 99.58
      40 000 99.58
      5 000 99.58
26/07/2024 14:46:35.037 45 000   99.75
      45 000 99.75
      45 000 99.75
26/07/2024 14:46:25.875 15 000   99.75
      15 000 99.75
      15 000 99.75
26/07/2024 14:46:00.589 40 000   99.77
      40 000 99.77
      40 000 99.77
26/07/2024 14:40:14.241 1 000   99.77
      1 000 99.77
      1 000 99.77
26/07/2024 14:35:19.038 4 000   99.98
      4 000 99.98
      4 000 99.98
26/07/2024 14:29:25.239 8 000   99.73
      8 000 99.73
      8 000 99.73
26/07/2024 13:41:50.095 30 000   99.78
      30 000 99.78
      30 000 99.78
26/07/2024 13:36:52.757 5 000   99.94
      5 000 99.94
      5 000 99.94
26/07/2024 13:25:27.306 3 000   99.94
      3 000 99.94
      3 000 99.94
26/07/2024 12:48:57.626 4 000   99.94
      4 000 99.94
      4 000 99.94
26/07/2024 11:56:11.126 5 000   99.94
      5 000 99.94
      5 000 99.94
26/07/2024 11:51:51.492 10 000   99.94
      10 000 99.94
      10 000 99.94
26/07/2024 11:17:16.270 10 000   99.93
      10 000 99.93
      10 000 99.93
26/07/2024 11:10:32.188 10 000   99.88
      10 000 99.88
      10 000 99.88
26/07/2024 10:56:56.739 3 000   99.88
      3 000 99.88
      3 000 99.88
26/07/2024 10:49:34.682 5 000   99.80
      5 000 99.80
      5 000 99.80
26/07/2024 10:48:25.915 25 000   99.83
      25 000 99.83
      25 000 99.83
26/07/2024 10:15:15.868 5 000   99.83
      5 000 99.83
      5 000 99.83
26/07/2024 09:47:00.575 4 000   99.60
      4 000 99.60
      4 000 99.60
26/07/2024 09:38:40.693 40 000   99.70
      20 000 99.70
      20 000 99.70
      40 000 99.70
26/07/2024 09:38:12.580 40 000   99.75
      40 000 99.75
      40 000 99.75
26/07/2024 09:30:13.731 7 000   99.98
      7 000 99.98
      7 000 99.98
26/07/2024 09:15:26.263 9 000   99.72
      9 000 99.72
      9 000 99.72
26/07/2024 08:41:04.181 15 000   99.95
      15 000 99.95
      15 000 99.95
26/07/2024 08:00:11.500 11 000   99.95
      8 000 99.95
      11 000 99.95
      3 000 99.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)