Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)
- Information
- Last
- Buy
- Sell
12
13
98.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 17:28:19.534 | 10 000 | 98.50 | |
10 000 | 98.50 | |||
10 000 | 98.50 | |||
23/04/2024 | 16:32:18.006 | 6 000 | 98.49 | |
6 000 | 98.49 | |||
6 000 | 98.49 | |||
23/04/2024 | 15:04:28.510 | 18 000 | 98.45 | |
18 000 | 98.45 | |||
18 000 | 98.45 | |||
23/04/2024 | 15:00:11.100 | 50 000 | 98.42 | |
50 000 | 98.42 | |||
50 000 | 98.42 | |||
23/04/2024 | 14:43:41.047 | 3 000 | 98.40 | |
3 000 | 98.40 | |||
3 000 | 98.40 | |||
23/04/2024 | 14:08:49.073 | 35 000 | 98.16 | |
35 000 | 98.16 | |||
35 000 | 98.16 | |||
23/04/2024 | 14:07:56.501 | 15 000 | 98.30 | |
15 000 | 98.30 | |||
15 000 | 98.30 | |||
23/04/2024 | 12:36:21.452 | 5 000 | 98.45 | |
5 000 | 98.45 | |||
5 000 | 98.45 | |||
23/04/2024 | 11:26:38.487 | 5 000 | 98.50 | |
5 000 | 98.50 | |||
5 000 | 98.50 | |||
23/04/2024 | 11:26:34.363 | 15 000 | 98.443 | |
15 000 | 98.443 | |||
15 000 | 98.443 | |||
23/04/2024 | 10:14:12.680 | 10 000 | 98.623 | |
10 000 | 98.623 | |||
10 000 | 98.623 | |||
23/04/2024 | 09:45:04.601 | 15 000 | 98.65 | |
15 000 | 98.65 | |||
15 000 | 98.65 | |||
23/04/2024 | 08:29:18.071 | 10 000 | 98.10 | |
10 000 | 98.10 | |||
10 000 | 98.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) Bid: 102.35 / Ask: 102.53Volume: 872 000
0.00%
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00