LANXESS AG FLR-Sub.Anl. v.2016(2023/2076)

5

6

97.699

Date Time Volume Order Volume Price
29/06/2022 14:34:36.930 25 000   97.699
      25 000 97.699
      25 000 97.699
29/06/2022 13:04:01.503 30 000   97.531
      30 000 97.531
      30 000 97.531
29/06/2022 10:26:48.992 22 000   98.30
      22 000 98.30
      22 000 98.30
29/06/2022 10:26:11.517 22 000   98.378
      22 000 98.378
      22 000 98.378
29/06/2022 10:25:29.429 20 000   98.911
      20 000 98.911
      20 000 98.911
29/06/2022 10:03:30.894 20 000   99.029
      20 000 99.029
      20 000 99.029
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)